Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 9 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 8 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 7 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 6 AM $0.0571
+0.00%
$131,275 $352
Aug 31, 5 AM $0.0571
+0.00%
$131,275 $352
Aug 31, 4 AM $0.0571
+0.00%
$131,275 $365
Aug 31, 3 AM $0.0571
+0.00%
$131,275 $365
Aug 31, 2 AM $0.0571
+0.30%
$131,275 $365
Aug 31, 1 AM $0.0569
+0.00%
$130,884 $353
Aug 31, 12 AM $0.0569
+0.00%
$130,884 $375
Aug 30, 11 PM $0.0569
+0.00%
$130,884 $375
Aug 30, 10 PM $0.0569
+0.00%
$130,884 $350
Aug 30, 9 PM $0.0569
-0.39%
$130,884 $350
Aug 30, 8 PM $0.0571
-4.62%
$131,390 $161
Aug 30, 7 PM $0.0599
+0.00%
$137,761 $89
Aug 30, 6 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 5 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 4 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 3 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 2 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 1 PM $0.0599
+1.41%
$137,761 $98
Aug 30, 12 PM $0.0591
+0.94%
$135,852 $92
Aug 30, 11 AM $0.0585
+2.49%
$134,587 $79
Aug 30, 10 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 9 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 8 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 7 AM $0.0571
-3.27%
$131,321 $60
Aug 30, 6 AM $0.059
+0.00%
$135,760 $46
Aug 30, 5 AM $0.059
+3.36%
$135,760 $46
Aug 30, 4 AM $0.0571
+0.00%
$131,344 $80
Aug 30, 3 AM $0.0571
+0.00%
$131,344 $106
Aug 30, 2 AM $0.0571
+0.00%
$131,344 $106
Aug 30, 1 AM $0.0571
-4.18%
$131,344 $106
Aug 30, 12 AM $0.0596
+0.00%
$137,071 $84
Aug 29, 11 PM $0.0596
+0.00%
$137,071 $104
Aug 29, 10 PM $0.0596
+0.00%
$137,071 $122
Aug 29, 9 PM $0.0596
+0.00%
$137,071 $319
Aug 29, 8 PM $0.0596
+0.00%
$137,071 $319
Aug 29, 7 PM $0.0596
+4.34%
$137,071 $319
Aug 29, 6 PM $0.0571
+0.00%
$131,367 $311
Aug 29, 5 PM $0.0571
+0.00%
$131,367 $328
Aug 29, 4 PM $0.0571
+0.00%
$131,367 $328
Aug 29, 3 PM $0.0571
+0.00%
$131,367 $441
Aug 29, 2 PM $0.0571
+0.00%
$131,367 $441
Aug 29, 1 PM $0.0571
-4.16%
$131,367 $441
Aug 29, 12 PM $0.0596
+0.00%
$137,071 $440
Aug 29, 11 AM $0.0596
+0.00%
$137,071 $440
Aug 29, 10 AM $0.0596
+0.00%
$137,071 $450
Aug 29, 9 AM $0.0596
+0.00%
$137,071 $542