Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.133
+5.37%
$178,838 $117
Jan 2, 2025 $0.127
+2.84%
$169,722 $717
Jan 1, 2025 $0.123
-0.16%
$165,030 $247
Dec 31, 2024 $0.123
+5.38%
$165,298 $1,783
Dec 30, 2024 $0.117
-0.43%
$156,852 $986
Dec 29, 2024 $0.117
-0.93%
$157,523 $1,612
Dec 28, 2024 $0.119
+2.42%
$158,997 $522
Dec 27, 2024 $0.116
+2.57%
$155,244 $1,175
Dec 26, 2024 $0.113
-4.73%
$151,356 $401
Dec 25, 2024 $0.118
-5.28%
$158,863 $2,111
Dec 24, 2024 $0.125
+2.29%
$167,711 $1,180
Dec 23, 2024 $0.122
+10.18%
$163,958 $677
Dec 22, 2024 $0.111
-0.63%
$148,809 $288
Dec 21, 2024 $0.112
-1.59%
$149,747 $635
Dec 20, 2024 $0.114
+2.16%
$152,160 $1,467
Dec 19, 2024 $0.111
-4.80%
$148,943 $1,441
Dec 18, 2024 $0.117
-8.61%
$156,450 $52
Dec 17, 2024 $0.128
-3.62%
$171,197 $64
Dec 16, 2024 $0.133
-0.15%
$177,632 $321
Dec 15, 2024 $0.133
-0.52%
$177,900 $112
Dec 14, 2024 $0.133
-1.33%
$178,838 $6
Dec 13, 2024 $0.135
-3.22%
$181,252 $29
Dec 12, 2024 $0.14
-0.78%
$187,284 $5,176
Dec 11, 2024 $0.141
+17.53%
$188,759 $96
Dec 10, 2024 $0.12
-1.64%
$160,606 $78
Dec 9, 2024 $0.122
-19.82%
$163,287 $75
Dec 8, 2024 $0.152
-4.41%
$203,640 $1,403
Dec 7, 2024 $0.159
-1.97%
$213,024 $418
Dec 6, 2024 $0.162
-2.82%
$217,314 $666
Dec 5, 2024 $0.167
+6.85%
$223,615 $930
Dec 4, 2024 $0.156
+5.97%
$209,270 $462
Dec 3, 2024 $0.147
+4.77%
$197,473 $243
Dec 2, 2024 $0.138
+8.98%
$185,542 $569
Dec 1, 2024 $0.127
+4.53%
$170,258 $172
Nov 30, 2024 $0.121
+2.70%
$162,885 $65
Nov 29, 2024 $0.118
+9.94%
$158,595 $469
Nov 28, 2024 $0.108
-6.92%
$144,250 $1,381
Nov 27, 2024 $0.116
+10.10%
$154,975 $117
Nov 26, 2024 $0.105
-10.26%
$140,765 $1,093
Nov 25, 2024 $0.117
+6.56%
$156,852 $2,087
Nov 24, 2024 $0.11
-14.02%
$147,200 $3,084
Nov 23, 2024 $0.128
+6.86%
$171,197 $428
Nov 22, 2024 $0.119
+8.74%
$160,204 $962
Nov 21, 2024 $0.11
-1.17%
$147,343 $421
Nov 20, 2024 $0.111
-4.96%
$149,086 $1,334
Nov 19, 2024 $0.105
-16.27%
$141,444 $968
Nov 18, 2024 $0.126
+9.09%
$168,928 $3,201
Nov 17, 2024 $0.116
-4.39%
$154,851 $1,685
Nov 16, 2024 $0.121
-10.72%
$161,956 $4,002
Nov 15, 2024 $0.135
-2.24%
$167,867 $5,602