Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0359
-0.50%
$82,588 $851
Sep 4, 11 AM $0.0361
+0.00%
$83,002 $864
Sep 4, 10 AM $0.0361
-0.03%
$83,002 $864
Sep 4, 9 AM $0.0361
+0.00%
$83,025 $856
Sep 4, 8 AM $0.0361
+0.87%
$83,025 $3,386
Sep 4, 7 AM $0.0358
-0.45%
$82,312 $3,173
Sep 4, 6 AM $0.036
+0.00%
$82,680 $2,852
Sep 4, 5 AM $0.036
+0.00%
$82,680 $3,077
Sep 4, 4 AM $0.036
+0.00%
$82,680 $3,067
Sep 4, 3 AM $0.036
+0.00%
$82,680 $3,210
Sep 4, 2 AM $0.036
-0.28%
$82,680 $3,210
Sep 4, 1 AM $0.036
+0.00%
$82,910 $3,206
Sep 4, 12 AM $0.036
+0.00%
$82,910 $3,206
Sep 3, 11 PM $0.036
+0.17%
$82,910 $3,191
Sep 3, 10 PM $0.036
+0.00%
$82,772 $3,136
Sep 3, 9 PM $0.036
+0.06%
$82,772 $3,314
Sep 3, 8 PM $0.036
+0.00%
$82,726 $3,690
Sep 3, 7 PM $0.036
+0.00%
$82,726 $3,697
Sep 3, 6 PM $0.036
+0.00%
$82,726 $3,742
Sep 3, 5 PM $0.036
+0.03%
$82,726 $3,751
Sep 3, 4 PM $0.036
+0.03%
$82,703 $3,807
Sep 3, 3 PM $0.036
+0.06%
$82,680 $3,910
Sep 3, 2 PM $0.0359
+0.14%
$82,634 $3,909
Sep 3, 1 PM $0.0359
+0.00%
$82,519 $4,462
Sep 3, 12 PM $0.0359
+0.45%
$82,519 $5,124
Sep 3, 11 AM $0.0357
+0.00%
$82,151 $7,302
Sep 3, 10 AM $0.0357
+0.00%
$82,151 $17,407
Sep 3, 9 AM $0.0357
+6.21%
$82,151 $18,324
Sep 3, 8 AM $0.0336
+0.36%
$77,344 $16,216
Sep 3, 7 AM $0.0335
+0.00%
$77,068 $16,166
Sep 3, 6 AM $0.0335
-1.61%
$77,068 $16,172
Sep 3, 5 AM $0.0341
+0.18%
$78,333 $15,988
Sep 3, 4 AM $0.034
+0.00%
$78,195 $15,986
Sep 3, 3 AM $0.034
+0.00%
$78,195 $15,851
Sep 3, 2 AM $0.034
+0.00%
$78,195 $15,851
Sep 3, 1 AM $0.034
+0.00%
$78,195 $15,904
Sep 3, 12 AM $0.034
+0.00%
$78,195 $15,962
Sep 2, 11 PM $0.034
+0.00%
$78,195 $15,962
Sep 2, 10 PM $0.034
+0.32%
$78,195 $15,962
Sep 2, 9 PM $0.0339
+0.86%
$77,942 $15,784
Sep 2, 8 PM $0.0336
+0.42%
$77,275 $15,427
Sep 2, 7 PM $0.0335
-0.71%
$76,953 $16,847
Sep 2, 6 PM $0.0337
+0.54%
$77,505 $16,839
Sep 2, 5 PM $0.0335
-0.36%
$77,091 $17,306
Sep 2, 4 PM $0.0336
-0.18%
$77,367 $18,141
Sep 2, 3 PM $0.0337
+0.33%
$77,505 $18,169
Sep 2, 2 PM $0.0337
+0.99%
$77,482 $19,353
Sep 2, 1 PM $0.0334
+1.83%
$76,723 $24,573
Sep 2, 12 PM $0.0323
-4.91%
$74,331 $26,409
Sep 2, 11 AM $0.034
-14.62%
$78,149 $25,167