LPX Historical Data

LPX
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₈208
+0.05%
$ 258 $ 3
May 28, 4 AM $ 0.0₈207
-0.02%
$ 257 $ 3
May 28, 3 AM $ 0.0₈208
-1.35%
$ 258 $ 3
May 28, 2 AM $ 0.0₈211
-0.13%
$ 261 $ 4
May 28, 1 AM $ 0.0₈211
-0.43%
$ 262 $ 4
May 6, 6 PM $ 0.0₈317
-0.04%
$ 393 $ 0
May 6, 5 PM $ 0.0₈317
-0.27%
$ 393 $ 1
May 6, 4 PM $ 0.0₈317
-0.29%
$ 393 $ 2
May 6, 3 PM $ 0.0₈317
+0.04%
$ 393 $ 2
May 6, 2 PM $ 0.0₈317
+0.27%
$ 393 $ 2
May 6, 1 PM $ 0.0₈317
-1.57%
$ 393 $ 2
May 6, 12 PM $ 0.0₈322
-0.17%
$ 400 $ 2
May 6, 11 AM $ 0.0₈323
+0.10%
$ 401 $ 2
May 6, 10 AM $ 0.0₈322
+0.35%
$ 400 $ 2
May 6, 9 AM $ 0.0₈321
+0.20%
$ 398 $ 2
May 6, 8 AM $ 0.0₈319
+0.19%
$ 396 $ 7
May 6, 7 AM $ 0.0₈318
+0.28%
$ 394 $ 7
May 6, 6 AM $ 0.0₈317
+0.38%
$ 393 $ 7
May 6, 5 AM $ 0.0₈315
-0.30%
$ 391 $ 7
May 6, 4 AM $ 0.0₈315
-0.10%
$ 391 $ 7
May 6, 3 AM $ 0.0₈316
+0.47%
$ 392 $ 7
May 6, 2 AM $ 0.0₈314
-0.47%
$ 389 $ 7
May 6, 1 AM $ 0.0₈315
+0.45%
$ 391 $ 7
May 6, 12 AM $ 0.0₈313
-0.23%
$ 389 $ 10
May 5, 11 PM $ 0.0₈313
-0.32%
$ 389 $ 10
May 5, 10 PM $ 0.0₈314
-0.08%
$ 390 $ 10
May 5, 9 PM $ 0.0₈314
-0.10%
$ 390 $ 10
May 5, 8 PM $ 0.0₈315
+0.36%
$ 391 $ 10
May 5, 7 PM $ 0.0₈314
+0.10%
$ 389 $ 10
May 5, 6 PM $ 0.0₈313
+1.26%
$ 389 $ 11
May 5, 5 PM $ 0.0₈309
-1.65%
$ 384 $ 10
May 5, 4 PM $ 0.0₈314
-0.35%
$ 390 $ 9
May 5, 3 PM $ 0.0₈316
+0.43%
$ 392 $ 9
May 5, 2 PM $ 0.0₈315
-0.44%
$ 390 $ 13
May 5, 1 PM $ 0.0₈316
-0.20%
$ 392 $ 13
May 5, 12 PM $ 0.0₈317
+0.44%
$ 393 $ 13
May 5, 11 AM $ 0.0₈315
+0.08%
$ 391 $ 13
May 5, 10 AM $ 0.0₈315
+0.19%
$ 391 $ 13
May 5, 9 AM $ 0.0₈315
-0.35%
$ 390 $ 13
May 5, 8 AM $ 0.0₈312
+0.13%
$ 387 $ 13
May 5, 7 AM $ 0.0₈312
+0.39%
$ 387 $ 8
May 5, 6 AM $ 0.0₈311
-0.01%
$ 385 $ 8
May 5, 5 AM $ 0.0₈311
+0.14%
$ 386 $ 8
May 5, 4 AM $ 0.0₈311
-0.31%
$ 385 $ 8
May 5, 3 AM $ 0.0₈312
+0.41%
$ 386 $ 8
May 5, 2 AM $ 0.0₈311
-0.22%
$ 385 $ 8
May 5, 1 AM $ 0.0₈311
+0.07%
$ 386 $ 8
May 5, 12 AM $ 0.0₈314
+0.07%
$ 389 $ 8
May 4, 11 PM $ 0.0₈313
-3.92%
$ 389 $ 6
May 4, 10 PM $ 0.0₈326
-0.16%
$ 405 $ 5
Download