LPX Historical Data

LPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₈43
+0.08%
$ 793 $ 429
Jan 22, 2 PM $ 0.0₈432
-0.06%
$ 797 $ 433
Jan 22, 1 PM $ 0.0₈432
-0.74%
$ 797 $ 436
Jan 22, 12 PM $ 0.0₈436
+0.05%
$ 805 $ 439
Jan 22, 11 AM $ 0.0₈436
-0.35%
$ 803 $ 439
Jan 22, 10 AM $ 0.0₈437
-0.33%
$ 806 $ 440
Jan 22, 9 AM $ 0.0₈439
+0.25%
$ 809 $ 441
Jan 22, 8 AM $ 0.0₈437
-2.92%
$ 805 $ 441
Jan 22, 7 AM $ 0.0₈45
-0.33%
$ 830 $ 429
Jan 22, 6 AM $ 0.0₈451
+0.20%
$ 832 $ 431
Jan 22, 12 AM $ 0.0₈395
+0.00%
$ 728 $ 124
Jan 21, 11 PM $ 0.0₈395
-1.82%
$ 739 $ 123
Jan 21, 10 PM $ 0.0₈394
+0.44%
$ 726 $ 6
Jan 21, 9 PM $ 0.0₈392
+0.46%
$ 723 $ 6
Jan 21, 8 PM $ 0.0₈388
-0.65%
$ 716 $ 6
Jan 21, 7 PM $ 0.0₈392
+3.68%
$ 722 $ 6
Jan 21, 6 PM $ 0.0₈376
-1.19%
$ 693 $ 6
Jan 21, 5 PM $ 0.0₈379
+0.03%
$ 700 $ 3
Jan 21, 4 PM $ 0.0₈383
-2.68%
$ 706 $ 3
Jan 21, 3 PM $ 0.0₈391
-0.61%
$ 721 $ 3
Jan 21, 2 PM $ 0.0₈391
+1.96%
$ 722 $ 22
Jan 21, 1 PM $ 0.0₈384
-0.04%
$ 708 $ 21
Jan 21, 12 PM $ 0.0₈383
-0.09%
$ 706 $ 21
Jan 21, 11 AM $ 0.0₈385
-0.13%
$ 710 $ 22
Jan 21, 10 AM $ 0.0₈386
-0.01%
$ 713 $ 22
Jan 21, 9 AM $ 0.0₈387
+0.37%
$ 713 $ 22
Jan 21, 8 AM $ 0.0₈385
-0.32%
$ 710 $ 22
Jan 21, 7 AM $ 0.0₈387
-0.32%
$ 717 $ 22
Jan 21, 6 AM $ 0.0₈389
-0.04%
$ 717 $ 22
Jan 21, 5 AM $ 0.0₈388
+0.56%
$ 716 $ 22
Jan 21, 4 AM $ 0.0₈386
+0.22%
$ 712 $ 22
Jan 21, 3 AM $ 0.0₈386
+0.45%
$ 711 $ 22
Jan 21, 2 AM $ 0.0₈384
-0.12%
$ 708 $ 22
Jan 21, 1 AM $ 0.0₈385
-0.62%
$ 710 $ 22
Jan 21, 12 AM $ 0.0₈386
+0.96%
$ 708 $ 22
Jan 20, 11 PM $ 0.0₈382
-0.13%
$ 705 $ 22
Jan 20, 10 PM $ 0.0₈383
+0.21%
$ 706 $ 38
Jan 20, 9 PM $ 0.0₈383
-1.02%
$ 707 $ 51
Jan 20, 8 PM $ 0.0₈385
+0.00%
$ 710 $ 69
Jan 20, 7 PM $ 0.0₈385
+0.07%
$ 710 $ 68
Jan 20, 6 PM $ 0.0₈384
-0.62%
$ 709 $ 1,011
Jan 20, 5 PM $ 0.0₈388
-0.19%
$ 715 $ 2,861
Jan 20, 4 PM $ 0.0₈388
-0.25%
$ 717 $ 3,545
Jan 20, 3 PM $ 0.0₈389
-5.94%
$ 718 $ 3,547
Jan 20, 2 PM $ 0.0₈415
+0.67%
$ 765 $ 3,535
Jan 20, 1 PM $ 0.0₈414
-0.48%
$ 763 $ 3,519
Jan 20, 12 PM $ 0.0₈416
-0.08%
$ 766 $ 3,553
Jan 20, 11 AM $ 0.0₈417
+0.29%
$ 769 $ 3,544
Jan 20, 10 AM $ 0.0₈415
+0.21%
$ 766 $ 3,542
Jan 20, 9 AM $ 0.0₈414
+0.23%
$ 766 $ 3,532