LPX Historical Data

LPX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₈956
+0.61%
$ 946 $ 5,105
Jan 27, 9 PM $ 0.0₈953
-0.14%
$ 943 $ 5,524
Jan 27, 8 PM $ 0.0₈952
-3.38%
$ 942 $ 5,556
Jan 27, 7 PM $ 0.0₈982
-0.40%
$ 972 $ 5,568
Jan 27, 6 PM $ 0.0₈975
+0.08%
$ 965 $ 5,867
Jan 27, 11 AM $ 0.0₇127
-4.02%
$ 1,252 $ 5,302
Jan 27, 10 AM $ 0.0₇135
+0.04%
$ 1,334 $ 5,266
Jan 27, 9 AM $ 0.0₇135
+0.00%
$ 1,336 $ 5,200
Jan 27, 8 AM $ 0.0₇131
+4.27%
$ 1,297 $ 5,031
Jan 27, 7 AM $ 0.0₇126
+0.00%
$ 1,245 $ 5,064
Jan 27, 6 AM $ 0.0₇135
+0.03%
$ 1,339 $ 4,991
Jan 27, 1 AM $ 0.0₇126
-4.78%
$ 1,249 $ 1,705
Jan 27, 12 AM $ 0.0₇132
-1.62%
$ 1,305 $ 1,482
Jan 26, 6 PM $ 0.0₈494
-0.08%
$ 489 $ 41
Jan 26, 5 PM $ 0.0₈494
-0.63%
$ 489 $ 40
Jan 26, 4 PM $ 0.0₈497
-0.15%
$ 492 $ 41
Jan 26, 3 PM $ 0.0₈496
+2.83%
$ 491 $ 41
Jan 26, 2 PM $ 0.0₈483
+0.79%
$ 478 $ 8
Jan 26, 1 PM $ 0.0₈48
+0.50%
$ 475 $ 8
Jan 26, 12 PM $ 0.0₈476
+0.19%
$ 471 $ 8
Jan 26, 11 AM $ 0.0₈475
+0.21%
$ 470 $ 8
Jan 26, 10 AM $ 0.0₈475
+0.59%
$ 470 $ 8
Jan 26, 9 AM $ 0.0₈473
-0.33%
$ 468 $ 8
Jan 26, 8 AM $ 0.0₈477
+0.32%
$ 472 $ 8
Jan 26, 7 AM $ 0.0₈475
-0.05%
$ 470 $ 7
Jan 26, 6 AM $ 0.0₈475
-0.06%
$ 470 $ 7
Jan 26, 5 AM $ 0.0₈473
-0.07%
$ 468 $ 7
Jan 26, 4 AM $ 0.0₈475
+0.92%
$ 470 $ 6
Jan 26, 3 AM $ 0.0₈472
-0.23%
$ 467 $ 6
Jan 26, 2 AM $ 0.0₈474
-0.44%
$ 873 $ 6
Jan 26, 1 AM $ 0.0₈474
+1.20%
$ 874 $ 6
Jan 26, 12 AM $ 0.0₈466
+0.40%
$ 860 $ 6
Jan 25, 11 PM $ 0.0₈463
+0.15%
$ 853 $ 6
Jan 25, 10 PM $ 0.0₈462
-0.83%
$ 851 $ 5
Jan 25, 9 PM $ 0.0₈464
+0.47%
$ 855 $ 6
Jan 25, 8 PM $ 0.0₈459
-0.27%
$ 847 $ 5
Jan 25, 7 PM $ 0.0₈463
-1.42%
$ 854 $ 5
Jan 25, 6 PM $ 0.0₈468
-0.96%
$ 863 $ 3
Jan 25, 5 PM $ 0.0₈473
-0.33%
$ 872 $ 1
Jan 25, 4 PM $ 0.0₈474
-1.73%
$ 875 $ 1
Jan 25, 3 PM $ 0.0₈483
-0.12%
$ 891 $ 1
Jan 25, 2 PM $ 0.0₈484
-0.67%
$ 893 $ 1
Jan 25, 1 PM $ 0.0₈486
-0.15%
$ 896 $ 1
Jan 25, 12 PM $ 0.0₈486
-0.18%
$ 897 $ 1
Jan 25, 11 AM $ 0.0₈488
-0.22%
$ 899 $ 1
Jan 25, 10 AM $ 0.0₈489
+0.81%
$ 901 $ 1
Jan 25, 9 AM $ 0.0₈486
+0.25%
$ 896 $ 2
Jan 25, 8 AM $ 0.0₈485
-0.04%
$ 894 $ 2
Jan 25, 7 AM $ 0.0₈486
+0.01%
$ 896 $ 2
Jan 25, 6 AM $ 0.0₈486
-0.15%
$ 897 $ 2