LPX Historical Data

LPX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₈711
+0.09%
$ 704 $ 78
Jan 30, 1 AM $ 0.0₈732
-0.44%
$ 725 $ 78
Jan 30, 12 AM $ 0.0₈737
-0.29%
$ 729 $ 81
Jan 29, 11 PM $ 0.0₈738
-0.26%
$ 730 $ 117
Jan 29, 10 PM $ 0.0₈738
+0.19%
$ 731 $ 117
Jan 29, 9 PM $ 0.0₈735
-0.23%
$ 727 $ 118
Jan 29, 8 PM $ 0.0₈732
-0.05%
$ 725 $ 118
Jan 29, 7 PM $ 0.0₈733
+0.03%
$ 726 $ 128
Jan 29, 6 PM $ 0.0₈738
-0.63%
$ 730 $ 131
Jan 29, 5 PM $ 0.0₈747
+0.99%
$ 739 $ 128
Jan 29, 4 PM $ 0.0₈737
+0.27%
$ 729 $ 128
Jan 29, 3 PM $ 0.0₈74
-1.57%
$ 732 $ 142
Jan 29, 2 PM $ 0.0₈756
-1.28%
$ 749 $ 145
Jan 29, 1 PM $ 0.0₈766
+0.28%
$ 758 $ 162
Jan 29, 12 PM $ 0.0₈765
+0.06%
$ 757 $ 162
Jan 29, 11 AM $ 0.0₈764
-0.44%
$ 756 $ 164
Jan 29, 10 AM $ 0.0₈767
+3.21%
$ 759 $ 160
Jan 29, 9 AM $ 0.0₈742
-0.27%
$ 735 $ 159
Jan 29, 8 AM $ 0.0₈746
-0.20%
$ 738 $ 159
Jan 29, 7 AM $ 0.0₈748
-3.62%
$ 740 $ 160
Jan 29, 6 AM $ 0.0₈776
+0.34%
$ 768 $ 86
Jan 29, 5 AM $ 0.0₈775
+0.23%
$ 767 $ 86
Jan 29, 4 AM $ 0.0₈772
-6.48%
$ 764 $ 86
Jan 29, 3 AM $ 0.0₈823
-0.11%
$ 815 $ 85
Jan 29, 2 AM $ 0.0₈826
-0.63%
$ 818 $ 86
Jan 29, 1 AM $ 0.0₈834
-3.17%
$ 825 $ 86
Jan 29, 12 AM $ 0.0₈86
-3.13%
$ 852 $ 86
Jan 28, 11 PM $ 0.0₈915
+7.48%
$ 906 $ 85
Jan 28, 8 PM $ 0.0₈929
-0.08%
$ 920 $ 167
Jan 28, 7 PM $ 0.0₈918
+0.00%
$ 908 $ 177
Jan 28, 6 PM $ 0.0₈997
-0.35%
$ 987 $ 180
Jan 28, 5 PM $ 0.0₈996
-1.16%
$ 986 $ 230
Jan 28, 4 PM $ 0.0₇1
-0.33%
$ 994 $ 272
Jan 28, 3 PM $ 0.0₇1
-1.08%
$ 991 $ 272
Jan 28, 2 PM $ 0.0₇101
-0.49%
$ 1,002 $ 281
Jan 28, 1 PM $ 0.0₇102
-2.88%
$ 1,009 $ 286
Jan 28, 12 PM $ 0.0₇105
-0.90%
$ 1,042 $ 374
Jan 28, 11 AM $ 0.0₇106
-0.06%
$ 1,045 $ 779
Jan 28, 10 AM $ 0.0₇106
+0.07%
$ 1,047 $ 855
Jan 28, 9 AM $ 0.0₇105
+0.68%
$ 1,042 $ 880
Jan 28, 8 AM $ 0.0₇105
-0.16%
$ 1,037 $ 996
Jan 28, 7 AM $ 0.0₇105
-0.36%
$ 1,039 $ 999
Jan 28, 6 AM $ 0.0₇105
+0.26%
$ 1,039 $ 1,046
Jan 28, 5 AM $ 0.0₇105
+0.36%
$ 1,035 $ 1,083
Jan 28, 4 AM $ 0.0₇104
-0.02%
$ 1,032 $ 1,077
Jan 28, 3 AM $ 0.0₇104
-0.08%
$ 1,030 $ 1,142
Jan 28, 2 AM $ 0.0₇105
-0.13%
$ 1,041 $ 2,124
Jan 28, 1 AM $ 0.0₇105
-0.57%
$ 1,041 $ 4,471
Jan 28, 12 AM $ 0.0₇106
-0.33%
$ 1,047 $ 4,535
Jan 27, 11 PM $ 0.0₈955
+0.00%
$ 945 $ 5,011