LPX Historical Data

LPX Page 5
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₈646
-0.09%
$ 640 $ 23
Feb 1, 3 AM $ 0.0₈647
-0.41%
$ 640 $ 23
Feb 1, 2 AM $ 0.0₈648
+0.92%
$ 641 $ 24
Feb 1, 1 AM $ 0.0₈644
+0.02%
$ 638 $ 24
Feb 1, 12 AM $ 0.0₈647
+1.05%
$ 640 $ 29
Jan 31, 11 PM $ 0.0₈641
+2.19%
$ 634 $ 29
Jan 31, 10 PM $ 0.0₈629
-0.56%
$ 622 $ 29
Jan 31, 9 PM $ 0.0₈626
+1.89%
$ 619 $ 29
Jan 31, 8 PM $ 0.0₈611
-0.26%
$ 605 $ 28
Jan 31, 7 PM $ 0.0₈615
+1.45%
$ 609 $ 28
Jan 31, 6 PM $ 0.0₈6
+0.18%
$ 594 $ 28
Jan 31, 5 PM $ 0.0₈6
-4.53%
$ 594 $ 27
Jan 31, 4 PM $ 0.0₈634
-0.91%
$ 627 $ 21
Jan 31, 3 PM $ 0.0₈64
+1.11%
$ 634 $ 23
Jan 31, 2 PM $ 0.0₈636
-2.32%
$ 629 $ 23
Jan 31, 1 PM $ 0.0₈655
-0.24%
$ 648 $ 24
Jan 31, 12 PM $ 0.0₈658
-0.53%
$ 651 $ 24
Jan 31, 11 AM $ 0.0₈662
-0.37%
$ 655 $ 24
Jan 31, 10 AM $ 0.0₈664
+0.43%
$ 657 $ 24
Jan 31, 9 AM $ 0.0₈663
+1.03%
$ 656 $ 24
Jan 31, 8 AM $ 0.0₈66
-4.21%
$ 653 $ 24
Jan 31, 7 AM $ 0.0₈691
-0.08%
$ 684 $ 11
Jan 31, 6 AM $ 0.0₈691
-0.68%
$ 684 $ 11
Jan 31, 5 AM $ 0.0₈695
-0.28%
$ 688 $ 12
Jan 31, 4 AM $ 0.0₈699
-0.04%
$ 692 $ 12
Jan 31, 3 AM $ 0.0₈7
-0.18%
$ 693 $ 12
Jan 31, 2 AM $ 0.0₈698
+0.13%
$ 690 $ 12
Jan 31, 1 AM $ 0.0₈695
+0.13%
$ 688 $ 11
Jan 31, 12 AM $ 0.0₈702
+0.07%
$ 695 $ 11
Jan 30, 11 PM $ 0.0₈699
+0.01%
$ 692 $ 6
Jan 30, 10 PM $ 0.0₈697
-0.45%
$ 690 $ 6
Jan 30, 9 PM $ 0.0₈704
-0.16%
$ 697 $ 6
Jan 30, 8 PM $ 0.0₈708
-1.04%
$ 701 $ 6
Jan 30, 7 PM $ 0.0₈718
+0.93%
$ 711 $ 7
Jan 30, 6 PM $ 0.0₈697
-2.08%
$ 690 $ 7
Jan 30, 5 PM $ 0.0₈712
-0.33%
$ 704 $ 7
Jan 30, 4 PM $ 0.0₈712
-1.12%
$ 705 $ 7
Jan 30, 3 PM $ 0.0₈712
+0.00%
$ 705 $ 6
Jan 30, 2 PM $ 0.0₈712
+0.82%
$ 705 $ 6
Jan 30, 1 PM $ 0.0₈708
-0.29%
$ 701 $ 6
Jan 30, 12 PM $ 0.0₈711
+0.09%
$ 704 $ 6
Jan 30, 11 AM $ 0.0₈706
+0.11%
$ 699 $ 8
Jan 30, 10 AM $ 0.0₈704
+0.35%
$ 696 $ 10
Jan 30, 9 AM $ 0.0₈705
-0.15%
$ 697 $ 10
Jan 30, 8 AM $ 0.0₈704
-1.59%
$ 697 $ 10
Jan 30, 7 AM $ 0.0₈712
+0.50%
$ 705 $ 81
Jan 30, 6 AM $ 0.0₈71
-1.52%
$ 703 $ 81
Jan 30, 5 AM $ 0.0₈72
+0.00%
$ 713 $ 81
Jan 30, 4 AM $ 0.0₈72
+0.94%
$ 712 $ 81
Jan 30, 3 AM $ 0.0₈714
+0.27%
$ 707 $ 81