LPX Historical Data

LPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₈31
+3.87%
$ 385 $ 201
Apr 30, 6 AM $ 0.0₈299
+0.49%
$ 371 $ 195
Apr 30, 5 AM $ 0.0₈298
+0.32%
$ 370 $ 195
Apr 30, 4 AM $ 0.0₈297
-0.85%
$ 369 $ 205
Apr 30, 3 AM $ 0.0₈3
+0.17%
$ 372 $ 284
Apr 29, 9 PM $ 0.0₈241
+0.00%
$ 175 $ 241
Apr 29, 8 PM $ 0.0₈247
+6.02%
$ 179 $ 240
Apr 29, 7 PM $ 0.0₈233
+3.55%
$ 169 $ 233
Apr 29, 6 PM $ 0.0₈224
-0.85%
$ 162 $ 228
Apr 29, 5 PM $ 0.0₈226
+3.81%
$ 164 $ 229
Apr 29, 4 PM $ 0.0₈215
+5.59%
$ 155 $ 222
Apr 29, 3 PM $ 0.0₈204
+0.00%
$ 148 $ 210
Apr 29, 2 PM $ 0.0₈187
+0.19%
$ 136 $ 100
Apr 29, 1 PM $ 0.0₈187
-0.60%
$ 136 $ 100
Apr 29, 12 PM $ 0.0₈188
-0.99%
$ 136 $ 100
Apr 29, 11 AM $ 0.0₈19
+0.06%
$ 138 $ 101
Feb 2, 2 PM $ 0.0₈557
-0.25%
$ 551 $ 66
Feb 2, 1 PM $ 0.0₈558
-0.08%
$ 553 $ 67
Feb 2, 12 PM $ 0.0₈559
+1.24%
$ 554 $ 67
Feb 2, 11 AM $ 0.0₈552
+0.98%
$ 547 $ 66
Feb 2, 10 AM $ 0.0₈548
+0.01%
$ 543 $ 65
Feb 2, 9 AM $ 0.0₈545
-2.06%
$ 539 $ 65
Feb 2, 8 AM $ 0.0₈554
+0.12%
$ 548 $ 58
Feb 2, 7 AM $ 0.0₈551
+0.73%
$ 545 $ 59
Feb 2, 6 AM $ 0.0₈54
-10.01%
$ 535 $ 58
Feb 2, 5 AM $ 0.0₈601
-2.50%
$ 594 $ 5
Feb 2, 4 AM $ 0.0₈622
+2.39%
$ 615 $ 4
Feb 2, 3 AM $ 0.0₈602
-2.79%
$ 596 $ 4
Feb 2, 2 AM $ 0.0₈623
-0.35%
$ 616 $ 4
Feb 2, 1 AM $ 0.0₈628
+0.41%
$ 622 $ 6
Feb 2, 12 AM $ 0.0₈625
+0.73%
$ 618 $ 5
Feb 1, 11 PM $ 0.0₈619
+0.06%
$ 613 $ 4
Feb 1, 10 PM $ 0.0₈621
+0.52%
$ 614 $ 5
Feb 1, 9 PM $ 0.0₈616
-0.87%
$ 609 $ 4
Feb 1, 8 PM $ 0.0₈616
-0.13%
$ 610 $ 5
Feb 1, 7 PM $ 0.0₈623
-0.28%
$ 616 $ 4
Feb 1, 6 PM $ 0.0₈626
+1.70%
$ 620 $ 4
Feb 1, 5 PM $ 0.0₈616
+0.10%
$ 609 $ 4
Feb 1, 4 PM $ 0.0₈618
+0.38%
$ 612 $ 9
Feb 1, 3 PM $ 0.0₈612
-1.96%
$ 606 $ 9
Feb 1, 2 PM $ 0.0₈623
-1.73%
$ 617 $ 9
Feb 1, 1 PM $ 0.0₈636
+0.08%
$ 629 $ 9
Feb 1, 12 PM $ 0.0₈634
-0.57%
$ 628 $ 9
Feb 1, 11 AM $ 0.0₈634
-0.12%
$ 628 $ 9
Feb 1, 10 AM $ 0.0₈641
-0.36%
$ 635 $ 9
Feb 1, 9 AM $ 0.0₈641
-0.62%
$ 635 $ 9
Feb 1, 8 AM $ 0.0₈644
-0.45%
$ 638 $ 9
Feb 1, 7 AM $ 0.0₈641
-0.57%
$ 634 $ 23
Feb 1, 6 AM $ 0.0₈647
+0.12%
$ 640 $ 23
Feb 1, 5 AM $ 0.0₈648
-0.04%
$ 641 $ 23