LPX Historical Data

LPX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₈33
+0.07%
$ 409 $ 289
May 2, 6 PM $ 0.0₈33
+0.10%
$ 409 $ 298
May 2, 5 PM $ 0.0₈33
+0.03%
$ 409 $ 298
May 2, 4 PM $ 0.0₈329
-0.17%
$ 409 $ 300
May 2, 3 PM $ 0.0₈33
-0.02%
$ 409 $ 312
May 2, 2 PM $ 0.0₈33
-0.03%
$ 409 $ 326
May 2, 1 PM $ 0.0₈329
+0.27%
$ 409 $ 327
May 2, 12 PM $ 0.0₈329
+0.09%
$ 408 $ 325
May 2, 11 AM $ 0.0₈329
-0.08%
$ 408 $ 325
May 2, 10 AM $ 0.0₈329
+0.08%
$ 408 $ 326
May 2, 9 AM $ 0.0₈329
+0.14%
$ 408 $ 325
May 2, 8 AM $ 0.0₈328
-0.05%
$ 407 $ 325
May 2, 7 AM $ 0.0₈329
+0.02%
$ 408 $ 325
May 2, 6 AM $ 0.0₈328
+0.06%
$ 407 $ 325
May 2, 5 AM $ 0.0₈328
-0.04%
$ 407 $ 325
May 2, 4 AM $ 0.0₈328
-0.13%
$ 407 $ 325
May 2, 3 AM $ 0.0₈329
+0.02%
$ 408 $ 325
May 2, 2 AM $ 0.0₈328
+0.02%
$ 407 $ 329
May 2, 1 AM $ 0.0₈329
+0.00%
$ 408 $ 329
May 1, 7 PM $ 0.0₈282
+0.12%
$ 350 $ 72
May 1, 6 PM $ 0.0₈282
+0.01%
$ 350 $ 63
May 1, 5 PM $ 0.0₈282
-0.56%
$ 349 $ 63
May 1, 4 PM $ 0.0₈283
-0.08%
$ 351 $ 60
May 1, 3 PM $ 0.0₈286
-0.10%
$ 354 $ 52
May 1, 2 PM $ 0.0₈285
-1.00%
$ 354 $ 50
May 1, 1 PM $ 0.0₈287
+0.53%
$ 356 $ 50
May 1, 12 PM $ 0.0₈286
+0.71%
$ 355 $ 49
May 1, 11 AM $ 0.0₈284
+0.08%
$ 352 $ 49
May 1, 10 AM $ 0.0₈284
-0.02%
$ 352 $ 49
May 1, 9 AM $ 0.0₈284
-0.16%
$ 352 $ 49
May 1, 8 AM $ 0.0₈285
+0.29%
$ 353 $ 49
May 1, 7 AM $ 0.0₈284
+0.02%
$ 352 $ 49
May 1, 6 AM $ 0.0₈284
+0.01%
$ 353 $ 53
May 1, 5 AM $ 0.0₈284
-0.06%
$ 352 $ 53
May 1, 4 AM $ 0.0₈284
-0.15%
$ 352 $ 53
May 1, 3 AM $ 0.0₈285
+0.58%
$ 353 $ 53
May 1, 2 AM $ 0.0₈283
+2.04%
$ 351 $ 53
May 1, 1 AM $ 0.0₈277
+0.00%
$ 343 $ 49
Apr 30, 7 PM $ 0.0₈312
+0.15%
$ 387 $ 84
Apr 30, 6 PM $ 0.0₈312
+0.26%
$ 387 $ 83
Apr 30, 5 PM $ 0.0₈31
-0.09%
$ 385 $ 90
Apr 30, 4 PM $ 0.0₈311
-0.16%
$ 385 $ 90
Apr 30, 3 PM $ 0.0₈304
+1.32%
$ 377 $ 101
Apr 30, 2 PM $ 0.0₈309
-0.25%
$ 384 $ 191
Apr 30, 1 PM $ 0.0₈309
-0.26%
$ 384 $ 195
Apr 30, 12 PM $ 0.0₈311
+0.28%
$ 385 $ 195
Apr 30, 11 AM $ 0.0₈31
+0.13%
$ 385 $ 195
Apr 30, 10 AM $ 0.0₈31
-0.28%
$ 385 $ 201
Apr 30, 9 AM $ 0.0₈311
+0.24%
$ 386 $ 201
Apr 30, 8 AM $ 0.0₈311
-0.02%
$ 385 $ 201