LPX Historical Data

LPX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₈207
-0.10%
$ 382 $ 2,421
Dec 6, 3 PM $ 0.0₈206
-0.89%
$ 381 $ 3,604
Dec 6, 2 PM $ 0.0₈208
-0.01%
$ 384 $ 4,896
Dec 6, 12 PM $ 0.0₈218
-0.08%
$ 403 $ 4,878
Dec 6, 11 AM $ 0.0₈218
+0.02%
$ 402 $ 4,886
Dec 6, 5 AM $ 0.0₈182
+0.18%
$ 336 $ 7,083
Dec 6, 4 AM $ 0.0₈184
+0.00%
$ 340 $ 8,334
Dec 5, 10 PM $ 0.0₈583
+4.75%
$ 1,074 $ 8,590
Dec 5, 9 PM $ 0.0₈557
+0.00%
$ 1,027 $ 8,490
Dec 5, 3 PM $ 0.0₈785
-1.77%
$ 1,447 $ 8,458
Dec 5, 2 PM $ 0.0₈768
-2.98%
$ 1,416 $ 7,626
Dec 5, 1 PM $ 0.0₈795
+0.14%
$ 1,465 $ 7,438
Dec 5, 12 PM $ 0.0₈794
-0.15%
$ 1,464 $ 8,038
Dec 5, 11 AM $ 0.0₈792
-0.09%
$ 1,461 $ 10,767
Dec 5, 10 AM $ 0.0₈795
+0.39%
$ 1,466 $ 10,786
Dec 5, 9 AM $ 0.0₈794
-1.05%
$ 1,463 $ 10,773
Dec 5, 8 AM $ 0.0₈803
-0.30%
$ 1,480 $ 10,911
Dec 5, 7 AM $ 0.0₈806
+0.23%
$ 1,487 $ 10,954
Dec 5, 6 AM $ 0.0₈804
+3.66%
$ 1,482 $ 10,815
Dec 4, 11 PM $ 0.0₈876
-0.23%
$ 1,616 $ 14,378
Dec 4, 10 PM $ 0.0₈879
+0.18%
$ 1,621 $ 14,519
Dec 4, 9 PM $ 0.0₈878
-0.11%
$ 1,619 $ 14,692
Dec 4, 8 PM $ 0.0₈878
+3.13%
$ 1,619 $ 16,942
Dec 4, 7 PM $ 0.0₈848
+1.35%
$ 1,564 $ 18,016
Dec 4, 6 PM $ 0.0₈829
-2.57%
$ 1,528 $ 17,447
Dec 4, 5 PM $ 0.0₈86
-0.47%
$ 1,586 $ 19,865
Dec 4, 11 AM $ 0.0₈785
+0.00%
$ 1,447 $ 23,613
Dec 4, 10 AM $ 0.0₈787
-1.09%
$ 1,451 $ 23,635
Dec 4, 9 AM $ 0.0₈795
-0.02%
$ 1,465 $ 23,659
Dec 4, 8 AM $ 0.0₈793
-0.29%
$ 1,463 $ 23,645
Dec 4, 7 AM $ 0.0₈795
-0.31%
$ 1,467 $ 23,699
Dec 4, 6 AM $ 0.0₈799
-2.01%
$ 1,473 $ 24,189
Dec 4, 5 AM $ 0.0₈817
-0.22%
$ 1,507 $ 26,002
Dec 3, 10 PM $ 0.0₇188
+0.04%
$ 3,462 $ 26,173
Dec 3, 3 PM $ 0.0₈606
+2.72%
$ 1,118 $ 17,243
Dec 3, 2 PM $ 0.0₈602
-0.81%
$ 1,110 $ 16,812
Dec 3, 1 PM $ 0.0₈579
+0.00%
$ 1,068 $ 16,125
Dec 3, 11 AM $ 0.0₈599
+0.00%
$ 1,104 $ 13,375
Dec 3, 10 AM $ 0.0₈601
+0.19%
$ 1,108 $ 13,401
Dec 3, 9 AM $ 0.0₈6
-2.71%
$ -- $ 13,424
Dec 3, 8 AM $ 0.0₈616
+0.00%
$ -- $ 13,429
Download