LPX Historical Data

LPX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₈13
+0.06%
$ 241 $ 3
Dec 11, 2 PM $ 0.0₈131
-0.49%
$ 241 $ 3
Dec 11, 1 PM $ 0.0₈131
-0.16%
$ 242 $ 4
Dec 11, 12 PM $ 0.0₈131
-0.12%
$ 242 $ 4
Dec 11, 11 AM $ 0.0₈132
+0.27%
$ 243 $ 4
Dec 11, 10 AM $ 0.0₈131
-2.54%
$ 242 $ 4
Dec 11, 9 AM $ 0.0₈135
+0.55%
$ 249 $ 1
Dec 11, 8 AM $ 0.0₈134
-0.17%
$ 247 $ 1
Dec 11, 7 AM $ 0.0₈134
+0.01%
$ 248 $ 1
Dec 11, 6 AM $ 0.0₈134
-0.21%
$ 248 $ 1
Dec 11, 5 AM $ 0.0₈134
-0.06%
$ 248 $ 1
Dec 11, 4 AM $ 0.0₈134
+0.14%
$ 247 $ 1
Dec 11, 3 AM $ 0.0₈133
-0.46%
$ 246 $ 1
Dec 11, 2 AM $ 0.0₈134
-0.79%
$ 247 $ 1
Dec 11, 1 AM $ 0.0₈135
-0.09%
$ 249 $ 1
Dec 11, 12 AM $ 0.0₈136
-0.29%
$ 251 $ 1
Dec 10, 11 PM $ 0.0₈137
-0.35%
$ 252 $ 1
Dec 10, 10 PM $ 0.0₈137
-0.29%
$ 252 $ 1
Dec 10, 9 PM $ 0.0₈137
-1.39%
$ 253 $ 1
Dec 10, 8 PM $ 0.0₈14
+1.25%
$ 257 $ 1
Dec 10, 7 PM $ 0.0₈138
-0.17%
$ 255 $ 1
Dec 10, 6 PM $ 0.0₈138
+0.13%
$ 255 $ 1
Dec 10, 5 PM $ 0.0₈138
-0.03%
$ 255 $ 1
Dec 10, 4 PM $ 0.0₈138
+0.10%
$ 255 $ 1
Dec 10, 3 PM $ 0.0₈138
+0.31%
$ 255 $ 1
Dec 10, 2 PM $ 0.0₈138
-0.11%
$ 254 $ 9
Dec 10, 1 PM $ 0.0₈138
+0.72%
$ 255 $ 9
Dec 10, 12 PM $ 0.0₈137
-0.23%
$ 253 $ 8
Dec 10, 11 AM $ 0.0₈138
-0.01%
$ 254 $ 8
Dec 10, 10 AM $ 0.0₈138
-0.61%
$ 254 $ 8
Dec 10, 9 AM $ 0.0₈138
-0.10%
$ 255 $ 9
Dec 10, 8 AM $ 0.0₈138
-0.14%
$ 255 $ 9
Dec 10, 7 AM $ 0.0₈138
-0.44%
$ 255 $ 9
Dec 10, 6 AM $ 0.0₈139
+0.04%
$ 256 $ 9
Dec 10, 5 AM $ 0.0₈139
-0.41%
$ 255 $ 9
Dec 10, 4 AM $ 0.0₈139
+0.15%
$ 256 $ 9
Dec 10, 3 AM $ 0.0₈138
-0.22%
$ 255 $ 13
Dec 10, 2 AM $ 0.0₈139
+0.07%
$ 256 $ 13
Dec 10, 1 AM $ 0.0₈139
-0.20%
$ 256 $ 13
Dec 10, 12 AM $ 0.0₈14
-0.41%
$ 258 $ 13
Dec 9, 11 PM $ 0.0₈14
-0.12%
$ 258 $ 13
Dec 9, 10 PM $ 0.0₈14
+0.58%
$ 258 $ 29
Dec 9, 9 PM $ 0.0₈14
+0.18%
$ 259 $ 29
Dec 9, 8 PM $ 0.0₈14
-1.44%
$ 258 $ 29
Dec 9, 7 PM $ 0.0₈142
-0.25%
$ 262 $ 29
Dec 9, 6 PM $ 0.0₈143
+0.13%
$ 264 $ 29
Dec 9, 5 PM $ 0.0₈142
-0.91%
$ 263 $ 29
Dec 9, 4 PM $ 0.0₈143
+2.28%
$ 263 $ 29
Dec 9, 3 PM $ 0.0₈138
-4.51%
$ 255 $ 29
Dec 9, 2 PM $ 0.0₈145
-0.69%
$ 267 $ 20