LPX Historical Data

LPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₈123
+0.27%
$ 227 $ 2
Dec 16, 11 AM $ 0.0₈122
+0.31%
$ 226 $ 2
Dec 16, 10 AM $ 0.0₈121
+0.18%
$ 222 $ 2
Dec 16, 9 AM $ 0.0₈12
-0.15%
$ 222 $ 2
Dec 16, 8 AM $ 0.0₈12
+0.13%
$ 222 $ 2
Dec 16, 7 AM $ 0.0₈121
-0.36%
$ 222 $ 2
Dec 16, 6 AM $ 0.0₈121
+0.37%
$ 223 $ 2
Dec 15, 7 AM $ 0.0₈13
+0.02%
$ 240 $ 1
Dec 15, 6 AM $ 0.0₈13
-0.06%
$ 240 $ 1
Dec 15, 5 AM $ 0.0₈13
+0.13%
$ 240 $ 1
Dec 15, 4 AM $ 0.0₈13
+0.12%
$ 240 $ 1
Dec 15, 3 AM $ 0.0₈13
+0.10%
$ 240 $ 1
Dec 15, 2 AM $ 0.0₈13
+0.55%
$ 241 $ 1
Dec 15, 1 AM $ 0.0₈129
+0.34%
$ 238 $ 1
Dec 15, 12 AM $ 0.0₈129
+0.41%
$ 238 $ 1
Dec 14, 11 PM $ 0.0₈129
-0.26%
$ 237 $ 1
Dec 14, 10 PM $ 0.0₈129
+0.13%
$ 238 $ 1
Dec 14, 9 PM $ 0.0₈129
-0.07%
$ 239 $ 1
Dec 14, 8 PM $ 0.0₈13
+0.15%
$ 239 $ 1
Dec 14, 7 PM $ 0.0₈129
-0.03%
$ 238 $ 1
Dec 14, 6 PM $ 0.0₈129
-0.06%
$ 238 $ 1
Dec 14, 5 PM $ 0.0₈129
-0.30%
$ 239 $ 1
Dec 14, 4 PM $ 0.0₈13
+0.21%
$ 240 $ 1
Dec 14, 3 PM $ 0.0₈13
-0.06%
$ 239 $ 1
Dec 14, 2 PM $ 0.0₈13
-0.02%
$ 240 $ 1
Dec 14, 1 PM $ 0.0₈13
-0.28%
$ 240 $ 1
Dec 14, 12 PM $ 0.0₈13
+0.09%
$ 240 $ 1
Dec 14, 11 AM $ 0.0₈13
-0.26%
$ 240 $ 1
Dec 14, 10 AM $ 0.0₈131
-0.30%
$ 241 $ 1
Dec 14, 9 AM $ 0.0₈131
-0.11%
$ 241 $ 1
Dec 14, 8 AM $ 0.0₈131
+0.03%
$ 242 $ 1
Dec 14, 7 AM $ 0.0₈131
+0.06%
$ 242 $ 1
Dec 12, 9 AM $ 0.0₈132
-0.08%
$ 244 $ 3
Dec 12, 8 AM $ 0.0₈132
-0.31%
$ 244 $ 3
Dec 12, 7 AM $ 0.0₈133
-0.13%
$ 245 $ 3
Dec 12, 6 AM $ 0.0₈133
+0.10%
$ 245 $ 3
Dec 12, 5 AM $ 0.0₈132
-0.14%
$ 244 $ 3
Dec 12, 4 AM $ 0.0₈132
-0.36%
$ 244 $ 3
Dec 12, 3 AM $ 0.0₈133
-0.36%
$ 245 $ 3
Dec 12, 2 AM $ 0.0₈133
+0.41%
$ 245 $ 3
Dec 12, 1 AM $ 0.0₈132
-0.05%
$ 244 $ 3
Dec 12, 12 AM $ 0.0₈133
-0.26%
$ 245 $ 3
Dec 11, 11 PM $ 0.0₈133
+0.39%
$ 245 $ 3
Dec 11, 10 PM $ 0.0₈133
-0.59%
$ 245 $ 3
Dec 11, 9 PM $ 0.0₈134
+1.56%
$ 247 $ 3
Dec 11, 8 PM $ 0.0₈132
-0.06%
$ 243 $ 3
Dec 11, 7 PM $ 0.0₈132
+0.20%
$ 243 $ 3
Dec 11, 6 PM $ 0.0₈131
+0.40%
$ 241 $ 3
Dec 11, 5 PM $ 0.0₈13
-0.38%
$ 240 $ 3
Dec 11, 4 PM $ 0.0₈13
-0.23%
$ 240 $ 3