LPX Historical Data

LPX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₈863
-0.04%
$ 1,592 $ 4,719
Dec 30, 10 AM $ 0.0₈865
-0.14%
$ 1,595 $ 4,719
Dec 30, 9 AM $ 0.0₈865
+0.03%
$ 1,595 $ 4,738
Dec 30, 8 AM $ 0.0₈865
+0.30%
$ 1,594 $ 4,761
Dec 30, 7 AM $ 0.0₈863
-0.06%
$ 1,589 $ 4,741
Dec 30, 6 AM $ 0.0₈865
+0.14%
$ 1,595 $ 4,798
Dec 30, 4 AM $ 0.0₈914
+0.00%
$ 1,685 $ 4,795
Dec 29, 11 PM $ 0.0₈917
-0.29%
$ 1,690 $ 4,854
Dec 29, 10 PM $ 0.0₈919
-4.81%
$ 1,696 $ 4,916
Dec 29, 9 PM $ 0.0₈966
+0.16%
$ 1,782 $ 4,966
Dec 29, 8 PM $ 0.0₈964
-0.22%
$ 1,777 $ 4,959
Dec 29, 7 PM $ 0.0₈967
-0.62%
$ 1,783 $ 4,966
Dec 29, 6 PM $ 0.0₈976
-0.39%
$ 1,799 $ 4,944
Dec 29, 12 PM $ 0.0₈879
-4.90%
$ 1,621 $ 535
Dec 29, 11 AM $ 0.0₈925
-0.08%
$ 1,707 $ 506
Dec 29, 10 AM $ 0.0₈927
+0.23%
$ 1,710 $ 507
Dec 29, 9 AM $ 0.0₈925
-2.44%
$ 1,705 $ 506
Dec 29, 8 AM $ 0.0₈965
+0.00%
$ 1,780 $ 508
Dec 29, 7 AM $ 0.0₈923
+0.00%
$ 1,702 $ 486
Dec 29, 6 AM $ 0.0₈925
-3.53%
$ 1,705 $ 458
Dec 29, 5 AM $ 0.0₈961
+0.00%
$ 1,772 $ 435
Dec 29, 4 AM $ 0.0₇101
+3.67%
$ 1,868 $ 438
Dec 28, 10 PM $ 0.0₈415
+0.00%
$ 764 $ 138
Dec 28, 3 PM $ 0.0₈346
+0.05%
$ 638 $ 67
Dec 28, 2 PM $ 0.0₈346
+0.40%
$ 638 $ 79
Dec 28, 1 PM $ 0.0₈345
+0.12%
$ 637 $ 79
Dec 28, 12 PM $ 0.0₈345
-0.23%
$ 636 $ 79
Dec 28, 11 AM $ 0.0₈345
-0.05%
$ 637 $ 79
Dec 28, 10 AM $ 0.0₈345
+0.26%
$ 637 $ 79
Dec 28, 9 AM $ 0.0₈344
-0.27%
$ 635 $ 79
Dec 28, 8 AM $ 0.0₈346
-0.03%
$ 638 $ 79
Dec 28, 7 AM $ 0.0₈346
-0.11%
$ 639 $ 637
Dec 28, 6 AM $ 0.0₈347
+0.28%
$ 640 $ 1,318
Dec 27, 11 PM $ 0.0₈302
+0.02%
$ 558 $ 3,002
Dec 27, 10 PM $ 0.0₈302
+0.14%
$ 557 $ 3,000
Dec 27, 9 PM $ 0.0₈301
-0.54%
$ 556 $ 2,995
Dec 27, 8 PM $ 0.0₈303
+0.02%
$ 559 $ 2,998
Dec 27, 2 PM $ 0.0₈319
-0.08%
$ 589 $ 3,143
Dec 27, 1 PM $ 0.0₈32
-0.17%
$ 590 $ 3,146
Dec 27, 12 PM $ 0.0₈321
+0.04%
$ 591 $ 3,154
Dec 27, 11 AM $ 0.0₈32
+0.14%
$ 591 $ 3,154
Dec 27, 10 AM $ 0.0₈32
-0.28%
$ 589 $ 3,149
Dec 27, 9 AM $ 0.0₈32
-0.03%
$ 591 $ 3,154
Dec 27, 3 AM $ 0.0₈337
-0.11%
$ 622 $ 200
Dec 27, 2 AM $ 0.0₈338
+0.26%
$ 623 $ 200
Dec 27, 1 AM $ 0.0₈337
-0.02%
$ 621 $ 200
Dec 26, 11 PM $ 0.0₈325
-0.13%
$ 599 $ 173
Dec 26, 10 PM $ 0.0₈325
-0.19%
$ 600 $ 173
Dec 26, 9 PM $ 0.0₈326
-0.41%
$ 602 $ 173
Dec 26, 8 PM $ 0.0₈327
-1.36%
$ 610 $ 174