LPX Historical Data

LPX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₈565
+1.46%
$ 1,042 $ 30
Jan 2, 4 PM $ 0.0₈555
+1.90%
$ 1,018 $ 37
Jan 2, 3 PM $ 0.0₈546
+0.18%
$ 1,006 $ 36
Jan 2, 2 PM $ 0.0₈542
+0.57%
$ 995 $ 36
Jan 2, 1 PM $ 0.0₈541
+0.25%
$ 998 $ 36
Jan 2, 12 PM $ 0.0₈539
+0.39%
$ 993 $ 36
Jan 2, 11 AM $ 0.0₈537
-0.42%
$ 990 $ 36
Jan 2, 10 AM $ 0.0₈539
+0.07%
$ 994 $ 36
Jan 2, 9 AM $ 0.0₈536
+0.34%
$ 988 $ 36
Jan 2, 8 AM $ 0.0₈533
+0.20%
$ 983 $ 36
Jan 2, 7 AM $ 0.0₈532
-0.06%
$ 981 $ 35
Jan 2, 1 AM $ 0.0₈656
+0.00%
$ 1,210 $ 11
Jan 2, 12 AM $ 0.0₈655
-0.28%
$ 1,208 $ 11
Jan 1, 11 PM $ 0.0₈656
+0.20%
$ 1,210 $ 11
Jan 1, 10 PM $ 0.0₈654
+0.02%
$ 1,205 $ 11
Jan 1, 9 PM $ 0.0₈653
-0.08%
$ 1,204 $ 19
Jan 1, 8 PM $ 0.0₈653
-0.17%
$ 1,205 $ 21
Jan 1, 7 PM $ 0.0₈654
+0.25%
$ 1,206 $ 21
Jan 1, 6 PM $ 0.0₈653
-0.03%
$ 1,203 $ 25
Jan 1, 5 PM $ 0.0₈654
+3.19%
$ 1,206 $ 46
Jan 1, 4 PM $ 0.0₈633
-0.01%
$ 1,168 $ 44
Jan 1, 3 PM $ 0.0₈632
+0.01%
$ 1,166 $ 44
Jan 1, 2 PM $ 0.0₈632
-0.06%
$ 1,166 $ 44
Jan 1, 1 PM $ 0.0₈632
+0.21%
$ 1,166 $ 54
Jan 1, 12 PM $ 0.0₈631
-0.08%
$ 1,163 $ 64
Jan 1, 11 AM $ 0.0₈63
-0.09%
$ 1,162 $ 83
Jan 1, 10 AM $ 0.0₈631
+0.10%
$ 1,163 $ 184
Jan 1, 9 AM $ 0.0₈63
+0.14%
$ 1,162 $ 210
Jan 1, 8 AM $ 0.0₈628
+0.20%
$ 1,159 $ 227
Jan 1, 7 AM $ 0.0₈628
-0.02%
$ 1,158 $ 226
Jan 1, 1 AM $ 0.0₈555
+0.02%
$ 1,024 $ 320
Jan 1, 12 AM $ 0.0₈554
+0.06%
$ 1,022 $ 354
Dec 31, 11 PM $ 0.0₈554
+0.21%
$ 1,022 $ 372
Dec 31, 10 PM $ 0.0₈553
-2.56%
$ 1,023 $ 371
Dec 31, 9 PM $ 0.0₈568
+0.51%
$ 1,047 $ 445
Dec 31, 8 PM $ 0.0₈561
+0.02%
$ 1,034 $ 442
Dec 31, 7 PM $ 0.0₈56
-0.32%
$ 1,034 $ 441
Dec 31, 6 PM $ 0.0₈563
-7.19%
$ 1,038 $ 443
Dec 31, 5 PM $ 0.0₈608
-0.30%
$ 1,125 $ 416
Dec 31, 10 AM $ 0.0₈746
+0.00%
$ 1,375 $ 428
Dec 31, 9 AM $ 0.0₈763
+0.07%
$ 1,407 $ 386
Dec 31, 8 AM $ 0.0₈8
+0.10%
$ 1,476 $ 370
Dec 31, 7 AM $ 0.0₈799
-0.13%
$ 1,474 $ 370
Dec 31, 6 AM $ 0.0₈8
+0.08%
$ 1,476 $ 370
Dec 30, 11 PM $ 0.0₈672
+0.14%
$ 1,239 $ 394
Dec 30, 5 PM $ 0.0₈97
+0.00%
$ 1,788 $ 370
Dec 30, 3 PM $ 0.0₈891
+2.87%
$ 1,593 $ 275
Dec 30, 2 PM $ 0.0₈861
-0.33%
$ 1,588 $ 994
Dec 30, 1 PM $ 0.0₈864
+0.01%
$ 1,593 $ 3,354
Dec 30, 12 PM $ 0.0₈865
+0.22%
$ 1,595 $ 4,667