LPX Historical Data

LPX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₈651
+1.14%
$ 1,200 $ 310
Jan 5, 1 PM $ 0.0₈643
-0.52%
$ 1,190 $ 306
Jan 5, 12 PM $ 0.0₈646
-0.44%
$ 1,191 $ 313
Jan 5, 11 AM $ 0.0₈647
-0.46%
$ 1,194 $ 314
Jan 5, 10 AM $ 0.0₈649
-0.17%
$ 1,204 $ 315
Jan 5, 9 AM $ 0.0₈652
+0.17%
$ 1,202 $ 315
Jan 5, 2 AM $ 0.0₈756
+0.00%
$ 1,394 $ 282
Jan 5, 1 AM $ 0.0₈755
+0.75%
$ 1,392 $ 99
Jan 5, 12 AM $ 0.0₈747
-1.84%
$ 1,378 $ 78
Jan 4, 11 PM $ 0.0₈76
+0.28%
$ 1,402 $ 31
Jan 4, 10 PM $ 0.0₈758
-0.69%
$ 1,398 $ 31
Jan 4, 9 PM $ 0.0₈761
+0.03%
$ 1,404 $ 31
Jan 4, 8 PM $ 0.0₈762
+1.66%
$ 1,405 $ 38
Jan 4, 7 PM $ 0.0₈747
-0.51%
$ 1,378 $ 1,454
Jan 4, 6 PM $ 0.0₈749
+0.00%
$ -- $ 2,772
Jan 4, 12 PM $ 0.0₈66
+1.22%
$ 1,216 $ 3,305
Jan 4, 11 AM $ 0.0₈65
-0.04%
$ 1,198 $ 3,283
Jan 4, 10 AM $ 0.0₈65
+0.14%
$ 1,199 $ 3,279
Jan 4, 9 AM $ 0.0₈645
-0.14%
$ 1,190 $ 3,271
Jan 4, 8 AM $ 0.0₈646
-0.04%
$ 1,192 $ 3,257
Jan 4, 7 AM $ 0.0₈678
+0.00%
$ 1,250 $ 3,257
Jan 4, 6 AM $ 0.0₈675
-0.24%
$ 1,246 $ 3,339
Jan 4, 5 AM $ 0.0₈676
+0.09%
$ -- $ 3,336
Jan 4, 4 AM $ 0.0₈673
-0.08%
$ -- $ 3,328
Jan 4, 3 AM $ 0.0₈671
+0.93%
$ -- $ 3,319
Jan 4, 2 AM $ 0.0₈666
-0.19%
$ -- $ 3,368
Jan 4, 1 AM $ 0.0₈664
-0.80%
$ -- $ 3,404
Jan 4, 12 AM $ 0.0₈665
+0.63%
$ -- $ 3,417
Jan 3, 11 PM $ 0.0₈661
+0.09%
$ 1,219 $ 3,410
Jan 3, 5 PM $ 0.0₈542
+0.00%
$ 999 $ 175
Jan 3, 4 PM $ 0.0₈543
+1.33%
$ 987 $ 176
Jan 3, 3 PM $ 0.0₈536
-0.10%
$ 989 $ 172
Jan 3, 2 PM $ 0.0₈538
+0.40%
$ 993 $ 172
Jan 3, 1 PM $ 0.0₈535
+0.03%
$ 987 $ 172
Jan 3, 12 PM $ 0.0₈557
-0.08%
$ 1,031 $ 172
Jan 3, 11 AM $ 0.0₈558
-0.29%
$ 1,029 $ 156
Jan 3, 10 AM $ 0.0₈56
-0.37%
$ 1,033 $ 156
Jan 3, 9 AM $ 0.0₈563
+0.62%
$ 1,039 $ 157
Jan 3, 8 AM $ 0.0₈559
+0.55%
$ 1,031 $ 156
Jan 3, 7 AM $ 0.0₈558
-0.71%
$ 1,028 $ 155
Jan 3, 6 AM $ 0.0₈564
-0.51%
$ 1,040 $ 157
Jan 3, 5 AM $ 0.0₈567
-0.80%
$ 1,045 $ 158
Jan 3, 4 AM $ 0.0₈571
+0.35%
$ 1,053 $ 159
Jan 3, 3 AM $ 0.0₈567
+0.34%
$ 1,041 $ 159
Jan 2, 11 PM $ 0.0₈563
-0.48%
$ 1,038 $ 33
Jan 2, 10 PM $ 0.0₈566
+0.05%
$ 1,043 $ 33
Jan 2, 9 PM $ 0.0₈562
+1.10%
$ 1,036 $ 33
Jan 2, 8 PM $ 0.0₈558
-0.01%
$ 1,029 $ 32
Jan 2, 7 PM $ 0.0₈559
-0.49%
$ 1,031 $ 32
Jan 2, 6 PM $ 0.0₈564
-0.41%
$ 1,040 $ 30