LPX Historical Data

LPX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₈34
+0.13%
$ 627 $ 45
Jan 8, 9 AM $ 0.0₈341
-0.32%
$ 629 $ 45
Jan 8, 8 AM $ 0.0₈343
+0.00%
$ 633 $ 46
Jan 8, 7 AM $ 0.0₈343
+0.10%
$ 632 $ 46
Jan 8, 6 AM $ 0.0₈345
-0.43%
$ 637 $ 46
Jan 8, 5 AM $ 0.0₈348
-0.66%
$ 644 $ 46
Jan 7, 11 PM $ 0.0₈396
+0.00%
$ 730 $ 31
Jan 7, 10 PM $ 0.0₈398
+0.17%
$ 733 $ 31
Jan 7, 9 PM $ 0.0₈398
+0.21%
$ 733 $ 47
Jan 7, 8 PM $ 0.0₈397
-0.68%
$ 732 $ 47
Jan 7, 7 PM $ 0.0₈399
+0.32%
$ 736 $ 47
Jan 7, 6 PM $ 0.0₈4
+0.11%
$ 737 $ 47
Jan 7, 5 PM $ 0.0₈401
-0.18%
$ 739 $ 47
Jan 7, 4 PM $ 0.0₈402
+0.68%
$ 742 $ 48
Jan 7, 3 PM $ 0.0₈4
-1.40%
$ 736 $ 47
Jan 7, 2 PM $ 0.0₈407
-6.30%
$ 743 $ 48
Jan 7, 1 PM $ 0.0₈436
+0.19%
$ 804 $ 31
Jan 7, 12 PM $ 0.0₈435
-0.17%
$ 802 $ 31
Jan 7, 11 AM $ 0.0₈436
+0.28%
$ 804 $ 31
Jan 7, 10 AM $ 0.0₈436
+0.37%
$ 803 $ 31
Jan 7, 9 AM $ 0.0₈434
-1.94%
$ 800 $ 31
Jan 7, 8 AM $ 0.0₈442
+0.16%
$ 814 $ 31
Jan 7, 7 AM $ 0.0₈442
+1.01%
$ 815 $ 47
Jan 7, 6 AM $ 0.0₈437
+0.33%
$ 806 $ 63
Jan 7, 5 AM $ 0.0₈438
+0.11%
$ 807 $ 63
Jan 7, 4 AM $ 0.0₈438
-0.05%
$ 809 $ 63
Jan 7, 3 AM $ 0.0₈438
-0.42%
$ 808 $ 64
Jan 7, 2 AM $ 0.0₈439
+0.13%
$ 809 $ 64
Jan 7, 1 AM $ 0.0₈438
-0.23%
$ 807 $ 64
Jan 6, 9 PM $ 0.0₈499
+0.65%
$ 920 $ 55
Jan 6, 8 PM $ 0.0₈496
+1.69%
$ 915 $ 54
Jan 6, 7 PM $ 0.0₈489
-0.64%
$ 902 $ 86
Jan 6, 6 PM $ 0.0₈492
+1.11%
$ 908 $ 86
Jan 6, 5 PM $ 0.0₈497
-0.65%
$ 917 $ 85
Jan 6, 4 PM $ 0.0₈502
-2.25%
$ 925 $ 88
Jan 6, 3 PM $ 0.0₈514
-1.33%
$ 948 $ 99
Jan 6, 2 PM $ 0.0₈523
+0.55%
$ 964 $ 100
Jan 6, 1 PM $ 0.0₈52
+0.00%
$ 958 $ 100
Jan 6, 7 AM $ 0.0₈575
-0.15%
$ 1,060 $ 67
Jan 6, 6 AM $ 0.0₈578
-0.21%
$ 1,064 $ 67
Jan 6, 5 AM $ 0.0₈58
+0.30%
$ 1,070 $ 68
Jan 6, 4 AM $ 0.0₈578
+0.07%
$ 1,067 $ 68
Jan 6, 3 AM $ 0.0₈579
-0.10%
$ 1,068 $ 68
Jan 6, 2 AM $ 0.0₈581
+0.53%
$ 1,076 $ 166
Jan 5, 8 PM $ 0.0₈676
+0.00%
$ 1,247 $ 343
Jan 5, 7 PM $ 0.0₈675
+0.35%
$ 1,242 $ 333
Jan 5, 6 PM $ 0.0₈664
+1.63%
$ 1,225 $ 332
Jan 5, 5 PM $ 0.0₈651
+0.11%
$ 1,200 $ 322
Jan 5, 4 PM $ 0.0₈648
-1.62%
$ 1,194 $ 321
Jan 5, 3 PM $ 0.0₈659
+0.80%
$ 1,214 $ 313