LPX Historical Data

LPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₈272
-0.13%
$ 502 $ 33
Jan 10, 6 PM $ 0.0₈272
-2.43%
$ 502 $ 33
Jan 10, 5 PM $ 0.0₈28
+0.02%
$ 516 $ 27
Jan 10, 4 PM $ 0.0₈28
+0.06%
$ 516 $ 27
Jan 10, 3 PM $ 0.0₈28
+0.11%
$ 515 $ 27
Jan 10, 2 PM $ 0.0₈279
-0.09%
$ 515 $ 27
Jan 10, 1 PM $ 0.0₈28
-0.24%
$ 517 $ 27
Jan 10, 12 PM $ 0.0₈281
+0.06%
$ 518 $ 27
Jan 10, 11 AM $ 0.0₈281
-0.10%
$ 518 $ 27
Jan 10, 10 AM $ 0.0₈281
+0.21%
$ 517 $ 27
Jan 10, 9 AM $ 0.0₈28
+0.13%
$ 516 $ 27
Jan 10, 8 AM $ 0.0₈28
-0.32%
$ 516 $ 27
Jan 10, 7 AM $ 0.0₈28
+0.11%
$ 516 $ 27
Jan 10, 6 AM $ 0.0₈279
-0.02%
$ 515 $ 27
Jan 10, 5 AM $ 0.0₈28
+0.37%
$ 514 $ 27
Jan 10, 4 AM $ 0.0₈279
+0.12%
$ 514 $ 27
Jan 9, 10 PM $ 0.0₈323
-0.15%
$ 596 $ 11
Jan 9, 9 PM $ 0.0₈323
+0.05%
$ 595 $ 11
Jan 9, 8 PM $ 0.0₈322
+0.03%
$ 594 $ 11
Jan 9, 7 PM $ 0.0₈323
-0.45%
$ 595 $ 11
Jan 9, 6 PM $ 0.0₈324
-0.62%
$ 597 $ 11
Jan 9, 5 PM $ 0.0₈325
-1.44%
$ 599 $ 11
Jan 9, 4 PM $ 0.0₈328
+0.56%
$ 606 $ 11
Jan 9, 3 PM $ 0.0₈328
+1.87%
$ 607 $ 11
Jan 9, 2 PM $ 0.0₈323
-0.74%
$ 596 $ 11
Jan 9, 1 PM $ 0.0₈326
+0.42%
$ 600 $ 11
Jan 9, 12 PM $ 0.0₈324
-0.34%
$ 597 $ 11
Jan 9, 11 AM $ 0.0₈325
-0.01%
$ 600 $ 11
Jan 9, 10 AM $ 0.0₈325
+0.36%
$ 599 $ 11
Jan 9, 9 AM $ 0.0₈325
+1.06%
$ 600 $ 11
Jan 9, 8 AM $ 0.0₈325
-0.82%
$ 600 $ 11
Jan 9, 7 AM $ 0.0₈33
-0.53%
$ 608 $ 11
Jan 9, 6 AM $ 0.0₈332
+0.41%
$ 612 $ 11
Jan 9, 5 AM $ 0.0₈33
+0.21%
$ 608 $ 11
Jan 9, 4 AM $ 0.0₈329
-0.22%
$ 607 $ 11
Jan 9, 3 AM $ 0.0₈329
+0.40%
$ 606 $ 11
Jan 9, 2 AM $ 0.0₈329
+0.59%
$ 606 $ 11
Jan 9, 1 AM $ 0.0₈327
-0.42%
$ 605 $ 11
Jan 8, 10 PM $ 0.0₈347
+0.00%
$ 640 $ 30
Jan 8, 9 PM $ 0.0₈347
+0.47%
$ 639 $ 30
Jan 8, 8 PM $ 0.0₈344
-0.34%
$ 635 $ 30
Jan 8, 7 PM $ 0.0₈347
+0.37%
$ 641 $ 30
Jan 8, 6 PM $ 0.0₈345
-1.61%
$ 640 $ 30
Jan 8, 5 PM $ 0.0₈348
+0.40%
$ 641 $ 30
Jan 8, 4 PM $ 0.0₈345
+0.50%
$ 636 $ 30
Jan 8, 3 PM $ 0.0₈342
+1.05%
$ 631 $ 29
Jan 8, 2 PM $ 0.0₈336
-0.72%
$ 619 $ 29
Jan 8, 1 PM $ 0.0₈338
+0.45%
$ 624 $ 45
Jan 8, 12 PM $ 0.0₈337
-0.58%
$ 622 $ 45
Jan 8, 11 AM $ 0.0₈338
-0.90%
$ 623 $ 45