LPX Historical Data

LPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₈413
-1.28%
$ 761 $ 3,430
Jan 20, 7 AM $ 0.0₈419
+0.35%
$ 773 $ 3,469
Jan 20, 6 AM $ 0.0₈419
-0.63%
$ 774 $ 3,467
Jan 20, 5 AM $ 0.0₈42
-0.34%
$ 774 $ 3,498
Jan 20, 4 AM $ 0.0₈423
+0.50%
$ 776 $ 3,496
Jan 20, 3 AM $ 0.0₈42
-0.34%
$ 775 $ 3,489
Jan 20, 2 AM $ 0.0₈422
-0.27%
$ 779 $ 3,499
Jan 20, 1 AM $ 0.0₈423
-0.53%
$ 784 $ 3,514
Jan 20, 12 AM $ 0.0₈426
+0.12%
$ 786 $ 3,530
Jan 19, 11 PM $ 0.0₈427
+0.09%
$ 787 $ 3,535
Jan 19, 5 PM $ 0.0₈319
+0.00%
$ 589 $ 436
Jan 19, 4 PM $ 0.0₈326
+1.12%
$ 602 $ 167
Jan 19, 3 PM $ 0.0₈322
-0.11%
$ 594 $ 57
Jan 19, 2 PM $ 0.0₈322
+0.33%
$ 594 $ 57
Jan 19, 1 PM $ 0.0₈321
+0.13%
$ 592 $ 57
Jan 19, 12 PM $ 0.0₈322
+0.18%
$ 592 $ 57
Jan 19, 11 AM $ 0.0₈322
-0.20%
$ 593 $ 57
Jan 19, 10 AM $ 0.0₈322
+0.01%
$ 593 $ 57
Jan 19, 9 AM $ 0.0₈322
-0.20%
$ 594 $ 57
Jan 19, 8 AM $ 0.0₈322
+0.67%
$ 593 $ 57
Jan 19, 7 AM $ 0.0₈319
+0.02%
$ 588 $ 56
Jan 19, 6 AM $ 0.0₈318
-0.37%
$ 587 $ 56
Jan 19, 5 AM $ 0.0₈32
-0.18%
$ 589 $ 56
Jan 19, 4 AM $ 0.0₈32
-0.05%
$ 590 $ 58
Jan 19, 3 AM $ 0.0₈319
+0.16%
$ 588 $ 58
Jan 19, 2 AM $ 0.0₈319
+0.41%
$ 588 $ 58
Jan 19, 1 AM $ 0.0₈318
-0.24%
$ 587 $ 58
Jan 11, 6 PM $ 0.0₈271
-0.13%
$ 500 $ 6
Jan 11, 5 PM $ 0.0₈271
-0.25%
$ 500 $ 6
Jan 11, 4 PM $ 0.0₈272
+0.51%
$ 501 $ 6
Jan 11, 3 PM $ 0.0₈272
-0.55%
$ 502 $ 6
Jan 11, 2 PM $ 0.0₈273
+0.24%
$ 503 $ 6
Jan 11, 1 PM $ 0.0₈272
-0.38%
$ 502 $ 6
Jan 11, 12 PM $ 0.0₈273
+0.27%
$ 503 $ 6
Jan 11, 11 AM $ 0.0₈272
+0.14%
$ 502 $ 6
Jan 11, 10 AM $ 0.0₈272
+0.04%
$ 501 $ 6
Jan 11, 9 AM $ 0.0₈272
-0.21%
$ 501 $ 6
Jan 11, 8 AM $ 0.0₈272
+0.05%
$ 501 $ 6
Jan 11, 7 AM $ 0.0₈272
-0.07%
$ 501 $ 6
Jan 11, 6 AM $ 0.0₈271
-0.29%
$ 500 $ 6
Jan 11, 5 AM $ 0.0₈272
-0.01%
$ 500 $ 6
Jan 11, 4 AM $ 0.0₈271
-0.22%
$ 500 $ 6
Jan 11, 3 AM $ 0.0₈272
+0.03%
$ 501 $ 6
Jan 11, 2 AM $ 0.0₈272
+0.08%
$ 501 $ 6
Jan 11, 1 AM $ 0.0₈271
+0.07%
$ 500 $ 6
Jan 11, 12 AM $ 0.0₈271
-0.13%
$ 499 $ 33
Jan 10, 11 PM $ 0.0₈271
+0.11%
$ 500 $ 33
Jan 10, 10 PM $ 0.0₈272
+0.14%
$ 501 $ 33
Jan 10, 9 PM $ 0.0₈271
-0.12%
$ 500 $ 33
Jan 10, 8 PM $ 0.0₈271
-0.09%
$ 501 $ 33