Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,071
May 30, 1 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,070
May 30, 12 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,071
May 30, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,071
May 30, 10 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,071
May 30, 9 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,070
May 30, 8 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,070
May 30, 7 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,070
May 30, 6 AM $ 0.000164
+0.00%
$ 1.39 million $ 30,529
May 30, 5 AM $ 0.000164
+0.00%
$ 1.39 million $ 30,528
May 30, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,466
May 30, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,466
May 30, 2 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,465
May 30, 1 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 30, 12 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 11 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 10 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 9 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 8 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 7 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 6 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 5 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 4 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 3 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 2 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,463
May 29, 1 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 12 PM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 11 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 10 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 9 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 8 AM $ 0.000163
+0.00%
$ 1.39 million $ 15,486
May 29, 7 AM $ 0.000163
+1.55%
$ 1.39 million $ 15,486
May 29, 6 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 5 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 4 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 3 AM $ 0.000161
+0.00%
$ 1.37 million $ 25
May 29, 2 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 29, 1 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 29, 12 AM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 28, 11 PM $ 0.000161
-0.01%
$ 1.37 million $ 46
May 28, 10 PM $ 0.000161
+0.06%
$ 1.37 million $ 46
May 28, 9 PM $ 0.000161
-0.05%
$ 1.36 million $ 46
May 28, 8 PM $ 0.000161
+0.00%
$ 1.37 million $ 46
May 28, 7 PM $ 0.000161
+0.04%
$ 1.37 million $ 46
May 28, 6 PM $ 0.000161
+0.02%
$ 1.36 million $ 46
May 28, 5 PM $ 0.000161
+0.14%
$ 1.36 million $ 46
May 28, 4 PM $ 0.000161
+0.19%
$ 1.36 million $ 44
May 28, 3 PM $ 0.00016
+0.00%
$ 1.36 million $ 44
May 28, 2 PM $ 0.000161
+1.23%
$ 1.36 million $ 42
May 28, 9 AM $ 0.000164
+0.00%
$ 1.39 million $ 33,875