Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 2 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 1 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,752
Jun 1, 12 PM $ 0.000162
+0.00%
$ 1.37 million $ 16,737
Jun 1, 11 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,735
Jun 1, 10 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,735
Jun 1, 9 AM $ 0.000162
+0.00%
$ 1.37 million $ 16,729
Jun 1, 8 AM $ 0.000162
+0.00%
$ 1.37 million $ 33,243
Jun 1, 7 AM $ 0.000162
+0.00%
$ 1.37 million $ 33,243
Jun 1, 6 AM $ 0.000162
-0.91%
$ 1.37 million $ 33,243
Jun 1, 5 AM $ 0.000163
-0.06%
$ 1.39 million $ 33,228
Jun 1, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,536
Jun 1, 3 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,534
Jun 1, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,603
Jun 1, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,603
Jun 1, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,608
May 31, 9 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,610
May 31, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 7 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,613
May 31, 4 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,628
May 31, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,671
May 31, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,671
May 31, 1 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,672
May 31, 12 PM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 11 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 10 AM $ 0.000164
+0.00%
$ 1.39 million $ 16,673
May 31, 9 AM $ 0.000164
-0.09%
$ 1.39 million $ 16,673
May 31, 8 AM $ 0.000164
+0.00%
$ 1.39 million $ 149
May 31, 7 AM $ 0.000164
-0.63%
$ 1.39 million $ 149
May 31, 6 AM $ 0.000165
+0.66%
$ 1.4 million $ 148
May 31, 5 AM $ 0.000164
-0.01%
$ 1.39 million $ 148
May 31, 4 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,208
May 31, 3 AM $ 0.000164
-0.01%
$ 1.39 million $ 15,208
May 31, 2 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,138
May 31, 1 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,137
May 31, 12 AM $ 0.000164
+0.00%
$ 1.39 million $ 15,137
May 30, 11 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,135
May 30, 10 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,135
May 30, 9 PM $ 0.000164
+0.01%
$ 1.39 million $ 15,135
May 30, 8 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,134
May 30, 7 PM $ 0.000164
+0.01%
$ 1.39 million $ 15,134
May 30, 6 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,115
May 30, 5 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,115
May 30, 4 PM $ 0.000164
+0.16%
$ 1.39 million $ 15,115
May 30, 3 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,073
May 30, 2 PM $ 0.000164
+0.00%
$ 1.39 million $ 15,071