Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000163
+0.01%
$ 1.38 million $ 11,686
Jun 5, 4 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,685
Jun 5, 3 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,683
Jun 5, 2 PM $ 0.000163
-0.01%
$ 1.38 million $ 11,682
Jun 5, 1 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,684
Jun 5, 12 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,686
Jun 5, 11 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,686
Jun 5, 10 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,686
Jun 5, 9 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,686
Jun 5, 8 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,685
Jun 5, 7 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,685
Jun 5, 6 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,669
Jun 5, 5 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,667
Jun 5, 4 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,670
Jun 5, 3 AM $ 0.000163
+1.59%
$ 1.38 million $ 11,670
Jun 5, 2 AM $ 0.000159
+0.00%
$ 1.35 million $ 64
Jun 5, 1 AM $ 0.000159
-0.28%
$ 1.35 million $ 64
Jun 5, 12 AM $ 0.00016
-0.12%
$ 1.36 million $ 73
Jun 4, 11 PM $ 0.00016
+0.30%
$ 1.36 million $ 103
Jun 4, 10 PM $ 0.00016
+0.00%
$ 1.36 million $ 103
Jun 4, 9 PM $ 0.00016
+0.00%
$ 1.36 million $ 103
Jun 4, 8 PM $ 0.00016
-0.14%
$ 1.36 million $ 104
Jun 4, 7 PM $ 0.000161
+0.00%
$ 1.36 million $ 106
Jun 4, 6 PM $ 0.000161
+0.14%
$ 1.36 million $ 106
Jun 4, 5 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,772
Jun 4, 4 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,772
Jun 4, 3 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,772
Jun 4, 2 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,771
Jun 4, 1 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,770
Jun 4, 12 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,770
Jun 4, 11 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,769
Jun 4, 10 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,769
Jun 4, 9 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,768
Jun 4, 8 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,767
Jun 4, 7 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,767
Jun 4, 6 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,766
Jun 4, 5 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,766
Jun 4, 4 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,766
Jun 4, 3 AM $ 0.00016
+0.01%
$ 1.36 million $ 11,765
Jun 4, 2 AM $ 0.00016
-0.34%
$ 1.36 million $ 11,797
Jun 4, 1 AM $ 0.000161
+0.00%
$ 1.37 million $ 11,751
Jun 4, 12 AM $ 0.000161
-1.35%
$ 1.37 million $ 11,749
Jun 3, 11 PM $ 0.000163
-0.01%
$ 1.38 million $ 11,708
Jun 3, 10 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,709
Jun 3, 9 PM $ 0.000163
+0.01%
$ 1.38 million $ 11,710
Jun 3, 8 PM $ 0.000163
-0.01%
$ 1.38 million $ 11,710
Jun 3, 7 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,708
Jun 3, 6 PM $ 0.000163
+2.76%
$ 1.38 million $ 11,708
Jun 3, 5 PM $ 0.000159
+0.08%
$ 1.35 million $ 44
Jun 3, 4 PM $ 0.000159
-1.44%
$ 1.35 million $ 44