Flurry Finance Historical Data

FLURRY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000933
+0.00%
$ 791,511 $ 13,183
Feb 28, 1 PM $ 0.0000933
+0.00%
$ 791,512 $ 13,221
Feb 28, 12 PM $ 0.0000933
+0.00%
$ 791,512 $ 13,221
Feb 28, 11 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 10 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 9 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 8 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 7 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 6 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,175
Feb 28, 5 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,147
Feb 28, 4 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,147
Feb 28, 3 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,147
Feb 28, 2 AM $ 0.0000933
+0.00%
$ 791,513 $ 13,147
Feb 28, 1 AM $ 0.0000933
+4.23%
$ 791,513 $ 13,166
Feb 28, 12 AM $ 0.0000896
+0.16%
$ 759,377 $ 13,104
Feb 27, 11 PM $ 0.000084
+0.00%
$ 711,980 $ 38
Feb 27, 10 PM $ 0.000084
+0.15%
$ 711,980 $ 38
Feb 27, 9 PM $ 0.0000838
+0.00%
$ 710,897 $ 38
Feb 27, 8 PM $ 0.0000838
-0.15%
$ 710,897 $ 38
Feb 27, 7 PM $ 0.000084
+0.09%
$ 711,980 $ 38
Feb 27, 6 PM $ 0.0000839
+0.06%
$ 711,372 $ 38
Feb 27, 5 PM $ 0.0000838
+1.98%
$ 710,425 $ 37
Feb 27, 2 PM $ 0.0000824
+0.00%
$ 698,792 $ 28
Feb 27, 12 PM $ 0.0000835
+0.00%
$ 708,215 $ 28
Feb 27, 11 AM $ 0.0000837
+0.00%
$ 709,591 $ 27
Feb 27, 10 AM $ 0.0000837
-0.68%
$ 709,591 $ 24
Feb 27, 9 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 8 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 7 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 6 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 5 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 4 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,570
Feb 27, 3 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 27, 2 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 27, 1 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 27, 12 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 11 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 10 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 9 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 8 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 7 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 6 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 5 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 4 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,600
Feb 26, 3 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 2 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 1 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 12 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 11 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 10 AM $ 0.0000843
+4.70%
$ 714,439 $ 24,892