Flurry Finance Historical Data

FLURRY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000114
+0.00%
$ 965,162 $ 23,680
Mar 4, 8 PM $ 0.000114
+0.00%
$ 965,162 $ 23,684
Mar 4, 7 PM $ 0.000114
+0.01%
$ 965,162 $ 23,684
Mar 4, 6 PM $ 0.000114
+0.00%
$ 965,059 $ 23,684
Mar 4, 5 PM $ 0.000114
+0.00%
$ 965,059 $ 23,684
Mar 4, 4 PM $ 0.000114
+0.00%
$ -- $ 23,679
Mar 4, 1 PM $ 0.000107
+0.00%
$ -- $ 23,365
Mar 4, 12 PM $ 0.000107
+0.00%
$ 909,685 $ 23,365
Mar 4, 11 AM $ 0.000107
+0.00%
$ 909,710 $ 23,365
Mar 4, 9 AM $ 0.0000938
+0.00%
$ 794,993 $ 11,150
Mar 4, 8 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,149
Mar 4, 7 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 6 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 5 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 4 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 3 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 2 AM $ 0.0000938
+1.94%
$ 794,989 $ 11,148
Mar 4, 1 AM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 4, 12 AM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 3, 11 PM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 3, 10 PM $ 0.000092
+0.00%
$ 779,896 $ 11,131
Mar 3, 9 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 8 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 7 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 6 PM $ 0.000092
+0.00%
$ 779,915 $ 11,168
Mar 3, 5 PM $ 0.000092
+0.00%
$ 779,921 $ 11,168
Mar 3, 4 PM $ 0.000092
+0.00%
$ 779,919 $ 11,167
Mar 3, 3 PM $ 0.000092
+0.00%
$ 779,907 $ 11,166
Mar 3, 2 PM $ 0.000092
+0.00%
$ 779,896 $ 11,148
Mar 3, 1 PM $ 0.000092
-0.39%
$ 779,896 $ 6,353
Mar 3, 12 PM $ 0.0000923
+0.00%
$ 782,949 $ 48
Mar 3, 11 AM $ 0.0000923
+0.00%
$ 782,949 $ 48
Mar 3, 10 AM $ 0.0000923
-1.58%
$ 782,949 $ 48
Mar 3, 9 AM $ 0.0000938
+0.08%
$ 795,481 $ 32
Mar 3, 8 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 7 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 6 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 5 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 4 AM $ 0.0000937
-0.51%
$ 794,819 $ 71
Mar 3, 3 AM $ 0.0000942
+0.51%
$ 798,865 $ 71
Mar 3, 2 AM $ 0.0000937
+0.00%
$ 794,819 $ 74
Mar 3, 1 AM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 3, 12 AM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 2, 11 PM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 2, 10 PM $ 0.0000937
-0.64%
$ 794,819 $ 78
Mar 2, 9 PM $ 0.0000943
-0.02%
$ 799,929 $ 78
Mar 2, 8 PM $ 0.0000944
+0.02%
$ 800,069 $ 78
Mar 2, 7 PM $ 0.0000943
+0.51%
$ 799,912 $ 77
Mar 2, 6 PM $ 0.0000939
-0.01%
$ 795,837 $ 11,322
Mar 2, 5 PM $ 0.0000939
+0.00%
$ 795,880 $ 11,322