Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,151
Jun 8, 12 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,151
Jun 7, 11 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,149
Jun 7, 10 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,149
Jun 7, 9 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,146
Jun 7, 8 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,146
Jun 7, 7 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,146
Jun 7, 6 PM $ 0.000162
+0.00%
$ 1.37 million $ 12,011
Jun 7, 5 PM $ 0.000162
-2.79%
$ 1.37 million $ 12,011
Jun 7, 3 PM $ 0.00015
+0.00%
$ 1.27 million $ 869
Jun 7, 2 PM $ 0.00015
+0.00%
$ 1.27 million $ 869
Jun 7, 1 PM $ 0.00015
+0.04%
$ 1.27 million $ 869
Jun 7, 12 PM $ 0.00015
+0.00%
$ 1.27 million $ 871
Jun 7, 11 AM $ 0.00015
+0.00%
$ 1.27 million $ 871
Jun 7, 10 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,836
Jun 7, 8 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,836
Jun 7, 7 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,836
Jun 7, 6 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,836
Jun 7, 5 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,838
Jun 7, 4 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,838
Jun 7, 3 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,839
Jun 7, 1 AM $ 0.00015
+0.00%
$ 1.27 million $ 15,839
Jun 6, 7 PM $ 0.000163
+0.00%
$ -- $ 15,029
Jun 6, 6 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,029
Jun 6, 5 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,029
Jun 6, 4 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,029
Jun 6, 3 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,021
Jun 6, 2 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,023
Jun 6, 1 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,035
Jun 6, 12 PM $ 0.000163
+0.00%
$ 1.38 million $ 15,035
Jun 6, 11 AM $ 0.000163
+1.63%
$ 1.38 million $ 15,036
Jun 6, 10 AM $ 0.00016
-0.91%
$ 1.36 million $ 69
Jun 6, 9 AM $ 0.000162
+0.08%
$ 1.37 million $ 69
Jun 6, 8 AM $ 0.000162
+0.28%
$ 1.37 million $ 69
Jun 6, 7 AM $ 0.000161
-0.03%
$ 1.37 million $ 71
Jun 6, 6 AM $ 0.000161
+0.23%
$ 1.37 million $ 71
Jun 6, 5 AM $ 0.000161
+0.59%
$ 1.37 million $ 84
Jun 6, 4 AM $ 0.00016
-0.24%
$ 1.36 million $ 81
Jun 6, 3 AM $ 0.00016
+0.00%
$ 1.36 million $ 83
Jun 6, 2 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,738
Jun 6, 1 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,739
Jun 6, 12 AM $ 0.00016
+0.00%
$ 1.36 million $ 11,739
Jun 5, 11 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,739
Jun 5, 10 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,739
Jun 5, 9 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,738
Jun 5, 8 PM $ 0.00016
+0.00%
$ 1.36 million $ 11,738
Jun 5, 7 PM $ 0.00016
-1.56%
$ 1.36 million $ 11,734
Jun 5, 6 PM $ 0.000163
-0.01%
$ 1.38 million $ 11,686
Jun 5, 5 PM $ 0.000163
+0.01%
$ 1.38 million $ 11,686
Jun 5, 4 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,685