Flurry Finance Historical Data

FLURRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 10, 1 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 12 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 11 AM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 10 AM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 9 AM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 8 AM $ 0.000116
+0.00%
$ 987,798 $ 11,792
Apr 10, 7 AM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 6 AM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 10, 5 AM $ 0.000116
+0.00%
$ 987,799 $ 11,792
Apr 10, 4 AM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 10, 3 AM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 10, 2 AM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 10, 1 AM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 10, 12 AM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 9, 11 PM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 9, 10 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 9, 9 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 9, 8 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 9, 7 PM $ 0.000116
+0.00%
$ 987,801 $ 11,792
Apr 9, 6 PM $ 0.000116
+0.00%
$ 987,799 $ 11,792
Apr 9, 5 PM $ 0.000116
+0.00%
$ 987,799 $ 11,792
Apr 9, 4 PM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 9, 3 PM $ 0.000116
+0.00%
$ 987,801 $ 11,791
Apr 9, 2 AM $ 0.000114
+0.18%
$ 966,943 $ 137
Apr 9, 1 AM $ 0.000114
-0.04%
$ 965,215 $ 137
Apr 9, 12 AM $ 0.000114
+0.00%
$ 965,590 $ 134
Apr 8, 11 PM $ 0.000114
-0.14%
$ 965,590 $ 134
Apr 8, 10 PM $ 0.000114
+0.00%
$ 966,943 $ 122
Apr 8, 9 PM $ 0.000114
+0.00%
$ 966,943 $ 122
Apr 8, 8 PM $ 0.000114
+0.00%
$ 966,943 $ 140
Apr 8, 7 PM $ 0.000114
+0.00%
$ 966,943 $ 141
Apr 8, 6 PM $ 0.000114
+0.00%
$ 966,943 $ 141
Apr 8, 5 PM $ 0.000114
+0.00%
$ 966,943 $ 141
Apr 8, 4 PM $ 0.000114
+0.16%
$ 966,943 $ 141
Apr 8, 3 PM $ 0.000114
-0.16%
$ 965,423 $ 141
Apr 8, 2 PM $ 0.000114
+0.00%
$ 966,931 $ 11,974
Apr 8, 1 PM $ 0.000114
+0.00%
$ 966,943 $ 11,973
Apr 8, 12 PM $ 0.000114
+0.00%
$ 966,943 $ 11,973
Apr 8, 11 AM $ 0.000114
+0.00%
$ 966,943 $ 11,973
Apr 8, 10 AM $ 0.000114
+0.00%
$ 966,943 $ 11,973
Apr 8, 9 AM $ 0.000114
+0.00%
$ 966,939 $ 11,973
Apr 8, 8 AM $ 0.000114
+0.00%
$ 966,939 $ 11,973
Apr 8, 7 AM $ 0.000114
+0.00%
$ 966,943 $ 11,962
Apr 8, 6 AM $ 0.000114
+0.00%
$ 966,943 $ 11,962
Apr 8, 5 AM $ 0.000114
+0.00%
$ 966,943 $ 11,962
Apr 8, 4 AM $ 0.000114
+0.00%
$ 966,943 $ 11,962
Apr 8, 3 AM $ 0.000114
+0.00%
$ 966,943 $ 11,962
Apr 8, 2 AM $ 0.000114
+2.83%
$ 966,944 $ 11,962
Apr 8, 1 AM $ 0.000111
+0.00%
$ 940,321 $ 11,839