Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000146
+4.88%
$ 1.24 million $ 13,490
May 15, 5 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,667
May 15, 4 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,667
May 15, 3 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,667
May 15, 2 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,669
May 15, 1 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,669
May 15, 12 AM $ 0.000139
+0.00%
$ 1.18 million $ 12,669
May 14, 11 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,669
May 14, 10 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,671
May 14, 9 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,671
May 14, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,670
May 14, 7 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,670
May 14, 6 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,670
May 14, 5 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,670
May 14, 4 PM $ 0.000139
+0.02%
$ 1.18 million $ 12,669
May 14, 3 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,008
May 14, 2 PM $ 0.000139
+0.00%
$ 1.18 million $ 12,008
May 14, 1 PM $ 0.000139
+2.73%
$ 1.18 million $ 12,040
May 14, 12 PM $ 0.000135
+0.00%
$ 1.15 million $ 50
May 14, 11 AM $ 0.000135
+0.00%
$ 1.15 million $ 50
May 14, 10 AM $ 0.000135
+0.00%
$ 1.15 million $ 65
May 14, 9 AM $ 0.000135
+0.00%
$ 1.15 million $ 69
May 14, 8 AM $ 0.000135
+0.00%
$ 1.15 million $ 69
May 14, 7 AM $ 0.000135
+0.00%
$ 1.15 million $ 69
May 14, 5 AM $ 0.000131
-5.31%
$ 1.11 million $ 52
May 14, 4 AM $ 0.000139
-0.03%
$ 1.18 million $ 11,498
May 14, 3 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,479
May 14, 2 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,498
May 14, 1 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,498
May 14, 12 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,498
May 13, 11 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,498
May 13, 10 PM $ 0.000139
+0.02%
$ 1.18 million $ 11,498
May 13, 9 PM $ 0.000139
-0.02%
$ 1.18 million $ 11,498
May 13, 8 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,502
May 13, 7 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,502
May 13, 1 PM $ 0.000113
-5.92%
$ 954,551 $ 25
May 13, 9 AM $ 0.00012
-1.78%
$ 1.02 million $ 7
May 13, 3 AM $ 0.000116
+0.00%
$ 981,493 $ 6
May 13, 1 AM $ 0.00013
+0.81%
$ 1.1 million $ 5
May 12, 10 PM $ 0.000122
-1.55%
$ 1.04 million $ 11,524
May 12, 6 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,523
May 12, 5 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,523
May 12, 4 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,523
May 12, 3 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,523
May 12, 2 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,522
May 12, 1 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,522
May 12, 12 PM $ 0.000139
+0.00%
$ 1.18 million $ 11,522
May 12, 11 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,522
May 12, 10 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,522
May 12, 9 AM $ 0.000139
+0.00%
$ 1.18 million $ 11,522