Flurry Finance Historical Data

FLURRY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 6 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 5 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 4 AM $ 0.000157
+0.00%
$ 1.34 million $ 138
May 17, 3 AM $ 0.000157
+0.00%
$ 1.34 million $ 138
May 17, 2 AM $ 0.000157
+0.00%
$ 1.34 million $ 138
May 17, 1 AM $ 0.000157
+0.00%
$ 1.34 million $ 11,795
May 17, 12 AM $ 0.000157
+0.00%
$ 1.34 million $ 11,812
May 16, 11 PM $ 0.000157
+0.00%
$ 1.34 million $ 11,812
May 16, 10 PM $ 0.000157
+0.00%
$ 1.34 million $ 11,816
May 16, 9 PM $ 0.000157
+0.00%
$ 1.34 million $ 11,816
May 16, 8 PM $ 0.000157
+0.01%
$ 1.34 million $ 11,816
May 16, 7 PM $ 0.000157
+0.02%
$ 1.34 million $ 11,816
May 16, 6 PM $ 0.000157
+0.01%
$ 1.34 million $ 11,791
May 16, 5 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,791
May 16, 4 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,856
May 16, 3 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,856
May 16, 2 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,857
May 16, 1 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,857
May 16, 12 PM $ 0.000157
+0.00%
$ 1.33 million $ 11,857
May 16, 11 AM $ 0.000157
+0.00%
$ 1.33 million $ 11,857
May 16, 10 AM $ 0.000157
+0.00%
$ 1.33 million $ 11,837
May 16, 9 AM $ 0.000157
-0.01%
$ 1.33 million $ 11,837
May 16, 8 AM $ 0.000157
+0.00%
$ 1.33 million $ 12,012
May 16, 7 AM $ 0.000157
+0.00%
$ 1.33 million $ 12,012
May 16, 6 AM $ 0.000157
+0.04%
$ 1.33 million $ 12,741
May 16, 5 AM $ 0.000157
+0.10%
$ 1.33 million $ 13,349
May 16, 4 AM $ 0.000157
-0.04%
$ 1.33 million $ 13,336
May 16, 3 AM $ 0.000157
+0.02%
$ 1.33 million $ 13,337
May 16, 2 AM $ 0.000157
-0.03%
$ 1.33 million $ 13,327
May 16, 1 AM $ 0.000156
-0.05%
$ 1.32 million $ 2,631
May 16, 12 AM $ 0.000156
+0.05%
$ 1.32 million $ 1,651
May 15, 11 PM $ 0.000156
+0.00%
$ 1.32 million $ 1,650
May 15, 10 PM $ 0.000156
+0.00%
$ 1.32 million $ 1,650
May 15, 9 PM $ 0.000156
+0.00%
$ 1.32 million $ 1,650
May 15, 8 PM $ 0.000156
-0.01%
$ 1.32 million $ 1,650
May 15, 7 PM $ 0.000156
+0.01%
$ 1.32 million $ 1,650
May 15, 6 PM $ 0.000156
+0.00%
$ 1.32 million $ 1,679
May 15, 5 PM $ 0.000156
+0.00%
$ 1.32 million $ 1,679
May 15, 4 PM $ 0.000156
+0.04%
$ 1.32 million $ 1,679
May 15, 3 PM $ 0.000156
+0.01%
$ 1.32 million $ 2,274
May 15, 2 PM $ 0.000156
+0.03%
$ 1.32 million $ 2,274
May 15, 1 PM $ 0.000156
-0.09%
$ 1.32 million $ 2,273
May 15, 12 PM $ 0.000156
+0.00%
$ 1.32 million $ 14,267
May 15, 11 AM $ 0.000156
+0.01%
$ 1.32 million $ 14,267
May 15, 10 AM $ 0.000156
+0.00%
$ 1.32 million $ 14,266
May 15, 9 AM $ 0.000156
+0.00%
$ 1.32 million $ 14,266
May 15, 8 AM $ 0.000156
+0.00%
$ 1.32 million $ 14,266
May 15, 7 AM $ 0.000156
+6.91%
$ 1.32 million $ 14,259
May 15, 6 AM $ 0.000146
+4.88%
$ 1.24 million $ 13,490