Flurry Finance Historical Data

FLURRY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00016
-0.05%
$ 1.36 million $ 25,160
May 19, 12 PM $ 0.00016
+0.01%
$ 1.36 million $ 24,873
May 19, 11 AM $ 0.00016
-2.80%
$ 1.36 million $ 24,873
May 19, 10 AM $ 0.000165
+0.00%
$ 1.4 million $ 24,555
May 19, 9 AM $ 0.000165
+0.00%
$ 1.4 million $ 24,533
May 19, 3 AM $ 0.000154
+1.64%
$ 1.31 million $ 385
May 19, 2 AM $ 0.000152
+0.00%
$ 1.29 million $ 12,284
May 19, 1 AM $ 0.000152
+0.00%
$ 1.29 million $ 12,643
May 19, 12 AM $ 0.000152
+0.00%
$ 1.29 million $ 12,643
May 18, 11 PM $ 0.000152
+0.00%
$ 1.29 million $ 12,729
May 18, 10 PM $ 0.000152
+0.00%
$ 1.29 million $ 12,805
May 18, 9 PM $ 0.000152
+0.02%
$ 1.29 million $ 12,805
May 18, 8 PM $ 0.000152
-0.02%
$ 1.29 million $ 12,805
May 18, 7 PM $ 0.000152
+0.00%
$ 1.29 million $ 13,102
May 18, 6 PM $ 0.000152
+0.00%
$ 1.29 million $ 13,102
May 18, 5 PM $ 0.000152
+3.41%
$ 1.29 million $ 13,102
May 18, 4 PM $ 0.000147
+0.00%
$ 1.25 million $ 1,148
May 18, 3 PM $ 0.000147
-1.96%
$ 1.25 million $ 1,148
May 18, 2 PM $ 0.00015
+0.00%
$ 1.27 million $ 1,384
May 18, 1 PM $ 0.00015
+0.00%
$ 1.27 million $ 1,384
May 18, 12 PM $ 0.00015
+0.00%
$ 1.27 million $ 13,162
May 18, 11 AM $ 0.00015
+0.00%
$ 1.27 million $ 13,162
May 18, 10 AM $ 0.00015
+0.00%
$ 1.27 million $ 13,233
May 18, 9 AM $ 0.000152
+0.00%
$ 1.29 million $ 13,186
May 18, 8 AM $ 0.000152
+0.00%
$ 1.29 million $ 12,891
May 18, 7 AM $ 0.000152
-0.01%
$ 1.29 million $ 12,891
May 18, 6 AM $ 0.000152
-0.76%
$ 1.29 million $ 12,891
May 18, 5 AM $ 0.000153
-0.01%
$ 1.3 million $ 12,765
May 18, 4 AM $ 0.000153
+0.00%
$ 1.3 million $ 12,599
May 18, 3 AM $ 0.000153
+0.00%
$ 1.3 million $ 12,599
May 18, 2 AM $ 0.000153
+0.00%
$ 1.3 million $ 12,599
May 18, 1 AM $ 0.000153
-0.10%
$ 1.3 million $ 12,613
May 18, 12 AM $ 0.000153
+0.00%
$ 1.3 million $ 12,620
May 17, 11 PM $ 0.000153
+0.06%
$ 1.3 million $ 12,534
May 17, 10 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,402
May 17, 9 PM $ 0.000153
-0.07%
$ 1.3 million $ 12,402
May 17, 8 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,402
May 17, 7 PM $ 0.000153
+0.10%
$ 1.3 million $ 12,402
May 17, 6 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,112
May 17, 5 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,112
May 17, 4 PM $ 0.000153
+0.00%
$ 1.3 million $ 12,112
May 17, 3 PM $ 0.000153
-3.97%
$ 1.3 million $ 12,112
May 17, 2 PM $ 0.000159
+0.00%
$ 1.35 million $ 11,802
May 17, 1 PM $ 0.000159
+1.27%
$ 1.35 million $ 11,802
May 17, 12 PM $ 0.000157
+0.00%
$ 1.34 million $ 25
May 17, 11 AM $ 0.000157
+0.00%
$ 1.34 million $ 25
May 17, 10 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 9 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 8 AM $ 0.000157
+0.00%
$ 1.34 million $ 39
May 17, 7 AM $ 0.000157
+0.00%
$ 1.34 million $ 39