Flurry Finance Historical Data

FLURRY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000162
-0.49%
$ 1.37 million $ 23,194
May 23, 7 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,818
May 23, 6 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,818
May 23, 5 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 4 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 3 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 2 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 1 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 12 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 11 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 10 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 9 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,817
May 23, 8 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,816
May 23, 7 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,815
May 23, 6 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,813
May 23, 5 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 23, 4 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 23, 3 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 23, 2 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 23, 1 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 23, 12 AM $ 0.000163
+0.00%
$ 1.38 million $ 11,814
May 22, 10 PM $ 0.000159
+0.00%
$ 1.35 million $ 9,831
May 22, 5 PM $ 0.00016
+0.00%
$ 1.36 million $ 9,830
May 22, 4 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 3 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 2 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 1 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 12 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,027
May 22, 11 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,027
May 22, 10 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,027
May 22, 9 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,027
May 22, 8 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 7 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 6 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,028
May 22, 5 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 4 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 3 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 2 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 1 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 22, 12 AM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 11 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 10 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,057
May 21, 9 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,057
May 21, 8 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 7 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 6 PM $ 0.00016
+0.00%
$ 1.36 million $ 10,056
May 21, 5 PM $ 0.00016
+0.57%
$ 1.36 million $ 10,056
May 21, 4 PM $ 0.000159
+0.00%
$ 1.35 million $ 28
May 21, 3 PM $ 0.000159
+0.00%
$ 1.35 million $ 28
May 21, 2 PM $ 0.000159
+0.00%
$ 1.35 million $ 28