Flurry Finance Historical Data

FLURRY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,806
May 26, 3 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 26, 2 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 26, 1 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 26, 12 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 11 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 10 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 9 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 25, 8 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 25, 7 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 25, 6 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 25, 5 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,808
May 25, 4 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 3 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 2 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 25, 1 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,806
May 25, 12 PM $ 0.000163
+0.00%
$ 1.38 million $ 12,806
May 25, 11 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 10 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 9 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 8 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 7 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 6 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 25, 5 AM $ 0.000163
+0.00%
$ 1.38 million $ 12,805
May 24, 8 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 7 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 6 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 5 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 4 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 3 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 2 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 1 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 12 PM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 11 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 10 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 9 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 8 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 7 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 6 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 5 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 24, 4 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 3 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,380
May 24, 2 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,381
May 24, 1 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,384
May 24, 12 AM $ 0.000162
+0.00%
$ 1.37 million $ 11,384
May 23, 11 PM $ 0.000162
+0.00%
$ 1.37 million $ 23,195
May 23, 10 PM $ 0.000162
+0.00%
$ 1.37 million $ 23,195
May 23, 9 PM $ 0.000162
+0.00%
$ 1.37 million $ 23,195
May 23, 8 PM $ 0.000162
-0.49%
$ 1.37 million $ 23,194
May 23, 7 PM $ 0.000163
+0.00%
$ 1.38 million $ 11,818