MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0401
+95.60%
$ 1.87 million $ 367,184
Jul 1 $ 0.022
-32.21%
$ 949,105 $ 174,966
Jun 24 $ 0.0331
+32.40%
$ 1.5 million $ 1.27 million
Jun 17 $ 0.0218
+0.76%
$ 1.2 million $ 1.25 million
Jun 10 $ 0.0216
-35.55%
$ 999,906 $ 1.88 million
Jun 3 $ 0.035
-39.87%
$ 1.53 million $ 3.56 million
May 27 $ 0.0598
+101.10%
$ 2.77 million $ 11.33 million
Download