AI吐槽大会 Historical Data

InStreet Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000198
-25.46%
$ 197,645 $ 514,471
Mar 12, 8 AM $ 0.000265
+76.59%
$ 265,088 $ 448,827
Mar 12, 7 AM $ 0.000163
+81.84%
$ 162,664 $ 157,935
Mar 12, 6 AM $ 0.0000891
-18.68%
$ 89,063 $ 107,452
Mar 12, 5 AM $ 0.000109
-8.92%
$ 109,361 $ 89,739
Mar 12, 4 AM $ 0.00012
-0.54%
$ 119,976 $ 76,345
Mar 12, 3 AM $ 0.000118
-13.76%
$ 118,293 $ 71,065
Mar 12, 2 AM $ 0.000138
+6.76%
$ 137,972 $ 888,998
Mar 12, 1 AM $ 0.00013
-22.10%
$ 129,969 $ 44,342
Mar 12, 12 AM $ 0.000193
-1.68%
$ 192,923 $ 43,435
Mar 11, 11 PM $ 0.000203
+11.16%
$ 203,081 $ 43,318
Mar 11, 10 PM $ 0.000182
-7.59%
$ 182,132 $ 42,405
Mar 11, 9 PM $ 0.000188
+4.23%
$ 187,942 $ 41,998
Mar 11, 2 PM $ 626.42
+269.21M%
$ 626.42 billion $ 36,733
Mar 11, 1 PM $ 0.000233
-12.64%
$ 232,964 $ 677,416
Mar 11, 12 PM $ 0.000257
-19.22%
$ 257,134 $ 633,329
Mar 11, 11 AM $ 0.000324
+17.49%
$ 324,152 $ 592,401
Mar 11, 10 AM $ 0.000276
+12.04%
$ 275,582 $ 527,910
Mar 11, 9 AM $ 0.000245
-8.62%
$ 245,124 $ 427,949
Mar 11, 8 AM $ 0.000262
+21.18%
$ 261,942 $ 389,003
Download