AI吐槽大会 Historical Data

InStreet Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000679
-1.12%
$ 67,944 $ 22,777
Mar 14, 10 AM $ 0.0000688
-1.91%
$ 68,836 $ 22,500
Mar 14, 9 AM $ 0.0000702
+9.73%
$ 70,175 $ 22,234
Mar 14, 8 AM $ 0.0000638
-8.74%
$ 63,841 $ 21,319
Mar 14, 7 AM $ 0.0000698
-8.83%
$ 69,773 $ 17,436
Mar 14, 6 AM $ 0.0000766
-3.41%
$ 76,553 $ 15,361
Mar 14, 5 AM $ 0.0000794
+12.44%
$ 79,416 $ 14,308
Mar 14, 4 AM $ 0.0000706
-9.45%
$ 70,619 $ 12,538
Mar 14, 3 AM $ 0.000078
-3.69%
$ 77,974 $ 10,395
Mar 14, 2 AM $ 0.0000802
-5.05%
$ 80,182 $ 139,537
Mar 14, 1 AM $ 0.0000825
-8.64%
$ 82,467 $ 136,209
Mar 14, 12 AM $ 0.0000913
+20.85%
$ 91,287 $ 132,552
Mar 13, 11 PM $ 0.0000768
+1.88%
$ 76,817 $ 129,912
Mar 13, 10 PM $ 0.0000752
+1.99%
$ 75,200 $ 129,256
Mar 13, 9 PM $ 0.0000731
+6.46%
$ 73,125 $ 129,182
Mar 13, 8 PM $ 0.0000685
-0.52%
$ 68,461 $ 128,571
Mar 13, 7 PM $ 0.0000676
+2.74%
$ 67,572 $ 128,083
Mar 13, 6 PM $ 0.0000658
-9.34%
$ 65,779 $ 126,661
Mar 13, 5 PM $ 0.000073
-23.76%
$ 72,970 $ 123,884
Mar 13, 4 PM $ 0.0000911
-13.64%
$ 91,104 $ 118,700
Mar 13, 3 PM $ 0.000105
+7.25%
$ 105,233 $ 117,177
Mar 13, 2 PM $ 0.0000983
-2.32%
$ 98,347 $ 116,460
Mar 13, 1 PM $ 0.000101
-5.51%
$ 100,935 $ 115,371
Mar 13, 12 PM $ 0.000107
-2.28%
$ 107,040 $ 113,927
Mar 13, 11 AM $ 0.000109
-7.46%
$ 109,467 $ 112,017
Mar 13, 10 AM $ 0.000118
+16.32%
$ 118,152 $ 110,757
Mar 13, 9 AM $ 0.0000981
-4.92%
$ 98,131 $ 102,084
Mar 13, 8 AM $ 0.000103
-24.92%
$ 102,989 $ 98,229
Mar 13, 7 AM $ 0.000144
-11.47%
$ 144,123 $ 59,730
Mar 13, 6 AM $ 0.000161
+11.90%
$ 160,616 $ 52,126
Mar 13, 5 AM $ 0.000145
-6.63%
$ 144,589 $ 47,123
Mar 13, 4 AM $ 0.000158
-3.88%
$ 157,821 $ 44,221
Mar 13, 3 AM $ 0.000164
+4.12%
$ 164,104 $ 43,434
Mar 13, 2 AM $ 0.000159
+7.77%
$ 158,982 $ 691,286
Mar 13, 1 AM $ 0.000148
-7.68%
$ 147,555 $ 663,570
Mar 13, 12 AM $ 0.000159
-8.52%
$ 158,503 $ 647,881
Mar 12, 11 PM $ 0.000173
+1.69%
$ 172,708 $ 637,118
Mar 12, 10 PM $ 0.000169
-4.96%
$ 169,445 $ 630,848
Mar 12, 9 PM $ 0.000178
-0.16%
$ 177,912 $ 631,110
Mar 12, 8 PM $ 0.000177
+0.16%
$ 177,021 $ 628,519
Mar 12, 7 PM $ 0.000177
+13.81%
$ 176,829 $ 630,061
Mar 12, 6 PM $ 0.000155
-1.67%
$ 155,435 $ 622,829
Mar 12, 5 PM $ 0.000158
+2.81%
$ 158,278 $ 623,916
Mar 12, 4 PM $ 0.000154
+1.71%
$ 153,919 $ 623,792
Mar 12, 3 PM $ 0.000151
-5.97%
$ 151,116 $ 616,498
Mar 12, 2 PM $ 0.000159
-8.98%
$ 158,957 $ 605,322
Mar 12, 1 PM $ 0.000175
-9.98%
$ 174,843 $ 600,807
Mar 12, 12 PM $ 0.000194
-15.08%
$ 194,186 $ 586,901
Mar 12, 11 AM $ 0.000227
+7.87%
$ 226,560 $ 555,138
Mar 12, 10 AM $ 0.000212
+6.86%
$ 212,135 $ 534,045