Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0193
-0.20%
$-- $6
Aug 31 $0.0194
-0.96%
$-- $13
Aug 24 $0.0283
+49.06%
$-- $26
Aug 17 $0.0188
-0.14%
$-- $2
Aug 10 $0.0186
-0.71%
$-- $2
Aug 3 $0.0283
+0.33%
$-- $20
Jul 27 $0.014
-37.04%
$-- $39
Jul 20 $0.0223
-7.19%
$120,128 $129
Jul 13 $0.0258
+0.15%
$-- $3
Jun 29 $0.0258
-0.03%
$-- $18
Jun 22 $0.0313
+0.21%
$-- $4
Jun 15 $0.0323
-3.38%
$-- $23
Jun 8 $0.0258
+0.00%
$179,934 $13
Jun 1 $0.0338
-0.04%
$-- $0
May 25 $0.0261
-14.47%
$-- $37
May 18 $0.0261
-0.04%
$-- $1
May 11 $0.0321
+22.13%
$-- $43
May 4 $0.0263
+8.66%
$141,400 $5
Apr 27 $0.0241
+0.32%
$-- $12
Apr 20 $0.0245
-0.13%
$-- $124
Apr 13 $0.0249
-1.25%
$-- $207
Apr 6 $0.0254
+0.00%
$-- $79
Mar 30 $0.0259
-0.48%
$-- $1
Mar 23 $0.026
-1.12%
$140,025 $144
Mar 16 $0.0263
+0.00%
$141,609 $1
Mar 9 $0.0317
+0.22%
$-- $127
Feb 23 $0.0318
+1.53%
$171,385 $281
Feb 16 $0.0266
-0.02%
$-- $10
Feb 9 $0.0315
+0.01%
$-- $1
Feb 2 $0.0319
+16.63%
$169,624 $203
Jan 26 $0.0273
-5.11%
$147,114 $74
Jan 19 $0.0287
-0.34%
$-- $314
Jan 12 $0.0326
+12.72%
$-- $36
Jan 5 $0.0295
-0.11%
$-- $9
Dec 29 $0.0336
+0.00%
$158,995 $47
Dec 22 $0.0289
-7.11%
$181,103 $83
Dec 15 $0.031
-6.49%
$-- $230
Dec 8 $0.0344
-0.12%
$-- $7
Dec 1 $0.0345
-2.46%
$-- $75
Nov 24 $0.0408
-0.86%
$-- $71
Nov 17 $0.0342
-0.44%
$-- $56
Nov 10 $0.0344
+0.10%
$-- $3
Nov 3 $0.0345
+0.55%
$-- $7
Oct 27 $0.0344
+0.63%
$-- $1
Oct 13 $0.0397
-0.27%
$-- $1
Oct 6 $0.0347
+0.01%
$-- $12
Sep 29 $0.0347
+0.81%
$-- $6
Sep 22 $0.0343
-14.04%
$-- $147
Sep 15 $0.0369
+0.77%
$-- $23
Sep 8 $0.0373
+14.39%
$-- $126
Download