Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 11 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 10 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 9 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 8 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 7 AM $0.0223
+0.00%
$120,128 $56
Jul 24, 6 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 5 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 4 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 3 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 2 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 1 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 12 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 11 AM $0.0226
+0.26%
$121,521 $11
Jul 24, 10 AM $0.0225
+0.00%
$121,204 $11
Jul 24, 9 AM $0.0225
+0.00%
$121,204 $11
Jul 24, 8 AM $0.0225
+0.00%
$121,204 $23
Jul 24, 7 AM $0.0225
+0.00%
$121,204 $23
Jul 24, 6 AM $0.0225
-0.04%
$121,204 $23
Jul 24, 5 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 4 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 3 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 2 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 1 AM $0.0225
+0.05%
$121,259 $23
Jul 24, 12 AM $0.0225
+0.00%
$121,219 $23
Jul 23, 11 PM $0.0225
-0.20%
$121,219 $23
Jul 23, 10 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 9 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 8 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 7 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 6 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 5 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 4 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 3 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 2 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 1 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 12 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 11 AM $0.0226
-0.33%
$121,640 $49
Jul 23, 10 AM $0.0227
+0.00%
$122,040 $49
Jul 23, 9 AM $0.0227
-3.57%
$122,040 $49
Jul 23, 8 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 7 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 6 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 5 AM $0.0235
+0.00%
$126,558 $37
Jul 23, 4 AM $0.0235
+0.10%
$126,558 $37
Jul 23, 3 AM $0.0235
+0.00%
$126,427 $37
Jul 23, 2 AM $0.0235
+0.00%
$126,427 $37
Jul 23, 1 AM $0.0235
+0.11%
$126,427 $37
Jul 23, 12 AM $0.0235
+0.00%
$126,285 $37
Jul 22, 11 PM $0.0235
+0.00%
$126,285 $37