Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0924
-5.11%
$497,343 $746
Jun 10, 2019 $0.0973
-1.56%
$524,094 $1,464
Jun 9, 2019 $0.0989
-1.83%
$532,395 $1,494
Jun 8, 2019 $0.101
-1.82%
$542,304 $560
Jun 7, 2019 $0.103
+1.87%
$552,313 $962
Jun 6, 2019 $0.101
+6.62%
$542,173 $3,287
Jun 5, 2019 $0.0944
+0.33%
$508,514 $3,179
Jun 4, 2019 $0.0941
-7.41%
$506,827 $2,317
Jun 3, 2019 $0.103
-3.71%
$552,200 $979
Jun 2, 2019 $0.106
-0.03%
$573,384 $2,809
Jun 1, 2019 $0.107
+0.72%
$573,574 $678
May 31, 2019 $0.106
-0.81%
$569,211 $1,093
May 30, 2019 $0.107
-3.27%
$573,796 $3,667
May 29, 2019 $0.11
+6.15%
$593,263 $1,678
May 28, 2019 $0.104
+8.00%
$558,916 $2,568
May 27, 2019 $0.0961
-2.69%
$517,453 $4,736
May 26, 2019 $0.0988
+3.53%
$531,884 $1,418
May 25, 2019 $0.0954
+4.57%
$513,735 $2,112
May 24, 2019 $0.0912
-6.02%
$490,985 $1,939
May 23, 2019 $0.0971
-1.21%
$522,641 $826
May 22, 2019 $0.0982
-4.57%
$529,061 $1,439
May 21, 2019 $0.103
-2.59%
$554,410 $1,904
May 20, 2019 $0.106
+1.62%
$568,874 $3,776
May 19, 2019 $0.104
+7.05%
$559,784 $1,791
May 18, 2019 $0.0971
-1.08%
$522,903 $1,061
May 17, 2019 $0.0982
-1.72%
$528,651 $4,012
May 16, 2019 $0.0999
-2.80%
$537,922 $2,212
May 15, 2019 $0.103
+5.33%
$553,455 $1,045
May 14, 2019 $0.0976
-0.13%
$525,524 $1,467
May 13, 2019 $0.0975
+5.73%
$525,255 $1,209
May 12, 2019 $0.0922
-0.14%
$496,777 $1,353
May 11, 2019 $0.0924
+1.68%
$497,373 $2,319
May 10, 2019 $0.0908
+10.44%
$489,144 $2,176
May 9, 2019 $0.0822
-0.62%
$442,926 $1,072
May 8, 2019 $0.0828
+1.19%
$445,706 $814
May 7, 2019 $0.0818
+0.13%
$440,508 $723
May 6, 2019 $0.0817
-1.76%
$439,961 $1,080
May 5, 2019 $0.0832
+5.85%
$447,827 $837
May 4, 2019 $0.0786
+9.29%
$423,056 $1,742
May 3, 2019 $0.0719
-5.91%
$387,086 $2,005
May 2, 2019 $0.0764
+4.58%
$411,386 $1,190
May 1, 2019 $0.073
-3.51%
$393,364 $1,792
Apr 30, 2019 $0.0757
-0.17%
$407,681 $1,373
Apr 29, 2019 $0.0759
+0.48%
$408,521 $261
Apr 28, 2019 $0.0753
-2.11%
$405,553 $499
Apr 27, 2019 $0.0769
+1.45%
$414,305 $1,653
Apr 26, 2019 $0.0758
-9.08%
$408,377 $1,737
Apr 25, 2019 $0.0834
+0.61%
$449,156 $1,183
Apr 24, 2019 $0.0829
-0.23%
$446,424 $3,227
Apr 23, 2019 $0.0831
+1.80%
$447,445 $1,169