Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0594
-1.39%
$319,939 $2,342
Feb 15, 2020 $0.0602
-4.59%
$324,402 $2,670
Feb 14, 2020 $0.0631
+0.51%
$339,968 $2,837
Feb 13, 2020 $0.0628
-1.59%
$338,228 $3,067
Feb 12, 2020 $0.0638
+1.85%
$343,818 $2,786
Feb 11, 2020 $0.0627
+2.38%
$337,732 $3,195
Feb 10, 2020 $0.0613
-1.11%
$329,954 $3,223
Feb 9, 2020 $0.0619
+3.20%
$333,614 $3,278
Feb 8, 2020 $0.06
+0.39%
$323,305 $2,342
Feb 7, 2020 $0.0598
+2.76%
$322,045 $3,015
Feb 6, 2020 $0.0582
+2.28%
$313,386 $2,274
Feb 5, 2020 $0.0569
+2.59%
$306,341 $2,568
Feb 4, 2020 $0.0554
-0.86%
$298,596 $1,910
Feb 3, 2020 $0.0559
+5.12%
$301,205 $3,080
Feb 2, 2020 $0.0532
+1.34%
$286,562 $2,154
Feb 1, 2020 $0.0525
-1.70%
$282,799 $2,373
Jan 31, 2020 $0.0534
-5.96%
$287,650 $2,748
Jan 30, 2020 $0.0568
+1.33%
$305,903 $2,797
Jan 29, 2020 $0.0561
+3.13%
$301,907 $2,477
Jan 28, 2020 $0.0543
+0.38%
$292,651 $2,004
Jan 27, 2020 $0.0541
+5.39%
$291,526 $3,021
Jan 26, 2020 $0.0514
+4.73%
$276,570 $3,125
Jan 25, 2020 $0.0491
+0.41%
$264,188 $1,793
Jan 24, 2020 $0.0489
-1.18%
$263,168 $2,302
Jan 23, 2020 $0.0494
-1.47%
$266,293 $2,770
Jan 22, 2020 $0.0502
-2.52%
$270,265 $2,562
Jan 21, 2020 $0.0515
+6.33%
$277,281 $2,907
Jan 20, 2020 $0.0484
-2.38%
$260,788 $2,335
Jan 19, 2020 $0.0496
-0.09%
$267,018 $2,785
Jan 18, 2020 $0.0496
-1.66%
$267,322 $3,020
Jan 17, 2020 $0.0505
+2.04%
$271,869 $2,971
Jan 16, 2020 $0.0495
-1.01%
$266,376 $2,323
Jan 15, 2020 $0.05
+3.19%
$269,110 $2,848
Jan 14, 2020 $0.0485
+7.06%
$260,960 $2,741
Jan 13, 2020 $0.0453
-2.32%
$243,779 $2,606
Jan 12, 2020 $0.0464
+0.14%
$249,697 $2,397
Jan 11, 2020 $0.0463
-3.30%
$249,311 $1,926
Jan 10, 2020 $0.0479
+6.29%
$257,792 $1,820
Jan 9, 2020 $0.045
-4.34%
$242,579 $2,593
Jan 8, 2020 $0.0471
+0.60%
$253,601 $2,693
Jan 7, 2020 $0.0468
-2.06%
$252,087 $3,520
Jan 6, 2020 $0.0478
+2.99%
$257,413 $2,093
Jan 5, 2020 $0.0464
-0.93%
$249,903 $2,250
Jan 4, 2020 $0.0468
+3.18%
$252,258 $2,273
Jan 3, 2020 $0.0454
+1.47%
$244,435 $1,747
Jan 2, 2020 $0.0447
-3.72%
$240,887 $1,877
Jan 1, 2020 $0.0465
-2.38%
$250,194 $1,001
Dec 31, 2019 $0.0476
-2.89%
$256,280 $345
Dec 30, 2019 $0.049
-4.89%
$263,914 $295
Dec 29, 2019 $0.0515
+5.46%
$277,506 $545