Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.0375
-0.25%
$201,983 $1,390
May 25, 2020 $0.0377
+2.81%
$202,885 $1,730
May 24, 2020 $0.0367
-3.42%
$197,458 $1,807
May 23, 2020 $0.0378
-4.19%
$203,654 $1,716
May 22, 2020 $0.0395
-3.19%
$212,529 $2,503
May 21, 2020 $0.0407
-5.22%
$219,216 $1,945
May 20, 2020 $0.043
+0.34%
$231,349 $2,567
May 19, 2020 $0.0428
+2.21%
$230,563 $1,978
May 18, 2020 $0.0419
-4.66%
$225,654 $2,074
May 17, 2020 $0.0439
+5.82%
$236,675 $2,128
May 16, 2020 $0.0414
-0.77%
$223,164 $2,702
May 15, 2020 $0.0418
-3.34%
$225,244 $2,177
May 14, 2020 $0.0432
+5.01%
$232,559 $3,083
May 13, 2020 $0.0412
+3.29%
$221,898 $1,807
May 12, 2020 $0.0399
+2.87%
$215,133 $1,972
May 11, 2020 $0.039
-1.45%
$209,824 $2,338
May 10, 2020 $0.0394
-4.08%
$212,233 $2,038
May 9, 2020 $0.0413
-0.26%
$222,165 $2,256
May 8, 2020 $0.0412
-11.57%
$221,914 $3,484
May 7, 2020 $0.0466
+9.11%
$251,010 $1,568
May 6, 2020 $0.0429
+0.38%
$230,969 $1,970
May 5, 2020 $0.0428
+3.22%
$230,240 $2,261
May 4, 2020 $0.0415
-6.66%
$223,511 $1,930
May 3, 2020 $0.0444
+2.47%
$239,039 $2,188
May 2, 2020 $0.0435
+7.39%
$233,991 $2,340
May 1, 2020 $0.0405
-6.55%
$217,913 $2,281
Apr 30, 2020 $0.0432
+0.89%
$232,748 $2,363
Apr 29, 2020 $0.043
+11.73%
$231,503 $1,908
Apr 28, 2020 $0.0385
+0.98%
$207,530 $1,753
Apr 27, 2020 $0.0382
-5.72%
$205,485 $3,120
Apr 26, 2020 $0.0403
+4.16%
$217,164 $1,696
Apr 25, 2020 $0.0387
+1.00%
$208,160 $1,658
Apr 24, 2020 $0.0381
-6.33%
$205,423 $1,592
Apr 23, 2020 $0.0407
+1.19%
$219,288 $1,992
Apr 22, 2020 $0.0401
+3.99%
$215,977 $2,109
Apr 21, 2020 $0.0388
-0.89%
$208,934 $1,483
Apr 20, 2020 $0.0391
+6.79%
$210,825 $2,091
Apr 19, 2020 $0.0366
-1.73%
$197,129 $1,646
Apr 18, 2020 $0.0372
+5.30%
$200,293 $1,681
Apr 17, 2020 $0.0353
+1.74%
$190,191 $1,890
Apr 16, 2020 $0.0349
-3.85%
$187,786 $1,604
Apr 15, 2020 $0.0365
+3.45%
$196,439 $1,679
Apr 14, 2020 $0.0353
-1.79%
$189,864 $1,637
Apr 13, 2020 $0.0359
-10.35%
$193,274 $2,167
Apr 12, 2020 $0.0401
+3.67%
$215,914 $1,605
Apr 11, 2020 $0.0387
-0.36%
$208,246 $1,703
Apr 10, 2020 $0.0389
-4.81%
$209,486 $2,221
Apr 9, 2020 $0.0409
-8.96%
$220,163 $3,663
Apr 8, 2020 $0.045
-0.47%
$242,187 $1,887
Apr 7, 2020 $0.0452
+2.28%
$243,339 $1,699