Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karbo Historical Data

KRB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.0786
+20.17%
$423,413 $30,806
Jul 14, 2020 $0.0653
+4.64%
$351,433 $9,623
Jul 13, 2020 $0.0624
-6.18%
$335,962 $15,621
Jul 12, 2020 $0.0665
+3.63%
$357,957 $17,026
Jul 11, 2020 $0.064
-2.49%
$344,894 $12,463
Jul 10, 2020 $0.0658
-1.50%
$354,336 $7,199
Jul 9, 2020 $0.0669
-20.95%
$360,456 $12,341
Jul 8, 2020 $0.0845
+6.96%
$454,849 $20,412
Jul 7, 2020 $0.0802
+55.09%
$431,677 $18,403
Jul 6, 2020 $0.0517
+3.00%
$278,371 $3,224
Jul 5, 2020 $0.05
+2.99%
$269,132 $3,981
Jul 4, 2020 $0.0486
+0.02%
$261,953 $2,128
Jul 3, 2020 $0.0486
-7.07%
$261,517 $2,496
Jul 2, 2020 $0.0523
+7.18%
$281,462 $4,802
Jul 1, 2020 $0.0487
-0.63%
$262,242 $4,352
Jun 30, 2020 $0.049
+3.01%
$263,730 $2,599
Jun 29, 2020 $0.0475
+3.19%
$255,788 $2,094
Jun 28, 2020 $0.0459
+4.86%
$247,451 $1,916
Jun 27, 2020 $0.0438
-5.77%
$235,975 $1,724
Jun 26, 2020 $0.0464
-0.26%
$250,141 $1,903
Jun 25, 2020 $0.0465
-1.04%
$250,637 $3,170
Jun 24, 2020 $0.047
+4.26%
$252,936 $4,131
Jun 23, 2020 $0.045
-5.74%
$242,584 $662
Jun 22, 2020 $0.048
+5.65%
$258,608 $2,172
Jun 21, 2020 $0.0454
+0.71%
$244,355 $1,951
Jun 20, 2020 $0.0453
-0.47%
$243,828 $1,510
Jun 19, 2020 $0.0453
-3.25%
$243,942 $1,753
Jun 18, 2020 $0.0468
+4.34%
$252,115 $2,044
Jun 17, 2020 $0.045
+8.29%
$242,073 $2,339
Jun 16, 2020 $0.0415
+4.98%
$223,484 $1,791
Jun 15, 2020 $0.0395
+7.60%
$212,891 $2,077
Jun 14, 2020 $0.0367
+4.12%
$197,895 $1,789
Jun 13, 2020 $0.0353
-2.58%
$190,049 $2,156
Jun 12, 2020 $0.0364
+2.38%
$195,973 $2,339
Jun 11, 2020 $0.0356
-3.76%
$191,843 $2,743
Jun 10, 2020 $0.0369
-5.53%
$198,447 $1,942
Jun 9, 2020 $0.039
-0.99%
$210,054 $1,379
Jun 8, 2020 $0.0393
+0.75%
$211,724 $1,361
Jun 7, 2020 $0.039
-1.62%
$210,110 $1,994
Jun 6, 2020 $0.0397
+1.96%
$213,577 $1,509
Jun 5, 2020 $0.039
-3.40%
$209,866 $1,530
Jun 4, 2020 $0.0406
+2.60%
$218,476 $1,758
Jun 3, 2020 $0.0394
+1.52%
$212,135 $1,485
Jun 2, 2020 $0.0389
-7.73%
$209,293 $1,581
Jun 1, 2020 $0.042
+9.87%
$226,053 $1,407
May 31, 2020 $0.0382
-4.90%
$205,736 $1,518
May 30, 2020 $0.0401
+5.87%
$215,871 $1,489
May 29, 2020 $0.0379
-5.26%
$204,364 $1,365
May 28, 2020 $0.04
+5.93%
$215,624 $267
May 27, 2020 $0.0375
+0.25%
$202,174 $1,761