Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.0731
+2.58%
$393,629 $1,250
Dec 11, 2020 $0.0712
+2.58%
$383,164 $3,368
Dec 10, 2020 $0.0696
+4.06%
$374,673 $2,420
Dec 9, 2020 $0.0676
+6.62%
$363,879 $1,450
Dec 8, 2020 $0.0649
-0.66%
$349,390 $856
Dec 7, 2020 $0.0652
-4.58%
$350,924 $1,254
Dec 6, 2020 $0.068
+2.32%
$366,160 $2,106
Dec 5, 2020 $0.0662
+6.08%
$356,762 $1,310
Dec 4, 2020 $0.0618
-9.14%
$332,566 $977
Dec 3, 2020 $0.0676
+1.94%
$364,248 $2,121
Dec 2, 2020 $0.0664
-8.09%
$357,569 $1,495
Dec 1, 2020 $0.0721
-4.83%
$388,496 $1,443
Nov 30, 2020 $0.0691
+3.16%
$372,137 $624
Nov 29, 2020 $0.067
-3.77%
$360,662 $566
Nov 28, 2020 $0.0696
+1.92%
$374,734 $919
Nov 27, 2020 $0.0682
+0.40%
$367,438 $1,279
Nov 26, 2020 $0.0679
-17.36%
$365,776 $1,907
Nov 25, 2020 $0.0822
+7.47%
$442,845 $2,230
Nov 24, 2020 $0.0765
+12.44%
$411,988 $3,392
Nov 23, 2020 $0.068
-2.62%
$366,258 $1,245
Nov 22, 2020 $0.0699
+6.85%
$376,158 $979
Nov 21, 2020 $0.0654
-4.76%
$352,161 $704
Nov 20, 2020 $0.0687
-1.04%
$369,700 $785
Nov 19, 2020 $0.0694
-0.53%
$373,566 $733
Nov 18, 2020 $0.0698
+28.48%
$375,678 $4,001
Nov 17, 2020 $0.0543
-3.83%
$292,469 $612
Nov 16, 2020 $0.0565
+0.12%
$304,109 $1,166
Nov 15, 2020 $0.0564
+0.37%
$303,766 $444
Nov 14, 2020 $0.0562
-7.89%
$302,669 $532
Nov 13, 2020 $0.061
+5.92%
$328,584 $1,154
Nov 12, 2020 $0.0576
+4.50%
$310,202 $643
Nov 11, 2020 $0.0551
-1.29%
$296,849 $687
Nov 10, 2020 $0.0558
+3.96%
$300,699 $424
Nov 9, 2020 $0.0537
+0.01%
$289,370 $662
Nov 8, 2020 $0.0537
+4.17%
$289,388 $426
Nov 7, 2020 $0.0516
-9.20%
$277,805 $474
Nov 6, 2020 $0.0568
+1.70%
$305,767 $377
Nov 5, 2020 $0.0558
+9.17%
$300,725 $720
Nov 4, 2020 $0.0512
+0.42%
$275,470 $393
Nov 3, 2020 $0.0509
+4.18%
$274,164 $1,521
Nov 2, 2020 $0.0489
-4.32%
$263,156 $637
Nov 1, 2020 $0.0508
+0.92%
$273,837 $474
Oct 31, 2020 $0.0504
-0.83%
$271,321 $293
Oct 30, 2020 $0.0508
+3.04%
$273,544 $379
Oct 29, 2020 $0.0493
+4.21%
$265,456 $380
Oct 28, 2020 $0.0477
-3.45%
$256,740 $581
Oct 27, 2020 $0.0494
+1.07%
$266,133 $374
Oct 26, 2020 $0.0489
-3.50%
$263,083 $850
Oct 25, 2020 $0.0506
-1.79%
$272,637 $324
Oct 24, 2020 $0.0515
-5.32%
$277,537 $399