Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.0696
+1.72%
$375,019 $1,034
Feb 1, 2021 $0.0685
-3.39%
$368,648 $2,491
Jan 30, 2021 $0.0695
-2.92%
$374,017 $3,713
Jan 29, 2021 $0.0715
-0.65%
$385,271 $3,601
Jan 28, 2021 $0.072
-0.49%
$387,519 $1,207
Jan 27, 2021 $0.0724
+4.90%
$389,884 $6,170
Jan 26, 2021 $0.069
-0.73%
$371,666 $982
Jan 24, 2021 $0.0706
-2.57%
$380,270 $3,789
Jan 23, 2021 $0.0725
-5.53%
$390,310 $2,278
Jan 22, 2021 $0.0767
+0.73%
$413,188 $1,030
Jan 21, 2021 $0.0762
-5.26%
$410,211 $3,060
Jan 20, 2021 $0.0805
+3.41%
$433,503 $2,316
Jan 19, 2021 $0.078
+5.25%
$419,902 $2,432
Jan 18, 2021 $0.0741
-14.89%
$399,249 $1,594
Jan 17, 2021 $0.0871
+18.55%
$468,879 $8,704
Jan 16, 2021 $0.0735
+0.45%
$396,047 $568
Jan 15, 2021 $0.0731
-0.35%
$393,922 $1,501
Jan 14, 2021 $0.0734
+0.53%
$395,095 $1,616
Jan 13, 2021 $0.073
+7.29%
$392,956 $1,350
Jan 12, 2021 $0.0679
-4.11%
$365,895 $924
Jan 11, 2021 $0.0709
-8.84%
$381,967 $2,521
Jan 10, 2021 $0.0779
+6.75%
$419,470 $2,647
Jan 9, 2021 $0.073
-1.04%
$392,970 $1,084
Jan 8, 2021 $0.0738
-4.50%
$397,353 $2,529
Jan 7, 2021 $0.0773
+3.76%
$416,242 $1,453
Jan 6, 2021 $0.0745
+10.84%
$401,082 $4,567
Jan 5, 2021 $0.0672
-2.72%
$361,880 $934
Jan 4, 2021 $0.0679
+0.98%
$365,709 $2,384
Jan 3, 2021 $0.0672
+11.92%
$361,802 $2,166
Jan 2, 2021 $0.06
-2.47%
$323,069 $1,653
Jan 1, 2021 $0.0615
-7.50%
$331,253 $1,254
Dec 31, 2020 $0.0665
+1.06%
$358,266 $224
Dec 30, 2020 $0.0658
+6.33%
$354,192 $3,003
Dec 29, 2020 $0.0664
+0.43%
$357,428 $3,084
Dec 28, 2020 $0.0707
+2.03%
$380,721 $3,003
Dec 27, 2020 $0.0692
-1.77%
$372,507 $2,151
Dec 26, 2020 $0.0746
-9.66%
$401,992 $1,412
Dec 25, 2020 $0.083
+0.23%
$446,817 $3,811
Dec 24, 2020 $0.0832
+6.18%
$447,992 $3,994
Dec 23, 2020 $0.0793
+1.93%
$426,829 $6,773
Dec 22, 2020 $0.0777
+8.64%
$418,202 $4,464
Dec 21, 2020 $0.0719
-1.47%
$386,981 $1,812
Dec 20, 2020 $0.0722
-5.96%
$388,996 $384
Dec 19, 2020 $0.0778
-1.82%
$419,131 $5,413
Dec 18, 2020 $0.0766
+1.68%
$412,755 $1,296
Dec 17, 2020 $0.0782
+5.78%
$421,099 $651
Dec 16, 2020 $0.0744
+6.23%
$400,902 $949
Dec 15, 2020 $0.0703
+1.08%
$378,673 $706
Dec 14, 2020 $0.071
-2.45%
$382,221 $820
Dec 13, 2020 $0.0737
-1.59%
$396,713 $1,484