Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.227
+2.04%
$1.22 million $8,971
Mar 23, 2021 $0.223
-9.18%
$1.2 million $7,547
Mar 22, 2021 $0.242
+2.33%
$1.3 million $6,769
Mar 21, 2021 $0.236
+0.40%
$1.27 million $3,787
Mar 20, 2021 $0.235
+4.79%
$1.27 million $11,908
Mar 19, 2021 $0.224
-3.52%
$1.21 million $19,419
Mar 18, 2021 $0.233
+2.55%
$1.25 million $6,875
Mar 17, 2021 $0.227
+5.01%
$1.22 million $2,960
Mar 16, 2021 $0.216
-5.68%
$1.16 million $10,128
Mar 15, 2021 $0.229
+0.12%
$1.23 million $14,291
Mar 14, 2021 $0.228
-2.11%
$1.23 million $5,212
Mar 13, 2021 $0.233
+3.64%
$1.26 million $3,580
Mar 12, 2021 $0.225
-0.21%
$1.21 million $6,624
Mar 11, 2021 $0.226
-1.56%
$1.21 million $6,175
Mar 10, 2021 $0.229
+0.39%
$1.23 million $6,817
Mar 9, 2021 $0.228
+17.81%
$1.23 million $4,896
Mar 8, 2021 $0.194
+2.68%
$1.04 million $1,106
Mar 7, 2021 $0.187
+3.92%
$1.01 million $3,423
Mar 6, 2021 $0.18
+10.69%
$969,805 $3,845
Mar 5, 2021 $0.163
-0.91%
$876,160 $618
Mar 4, 2021 $0.164
-5.76%
$884,188 $1,198
Mar 3, 2021 $0.174
+6.64%
$938,215 $2,734
Mar 2, 2021 $0.163
+2.50%
$879,747 $2,861
Mar 1, 2021 $0.159
+3.28%
$858,288 $5,823
Feb 28, 2021 $0.154
+2.63%
$831,065 $2,133
Feb 27, 2021 $0.15
-1.11%
$809,884 $2,262
Feb 26, 2021 $0.152
-2.95%
$818,900 $2,682
Feb 25, 2021 $0.157
+3.28%
$844,338 $2,394
Feb 24, 2021 $0.152
+4.55%
$817,542 $7,118
Feb 23, 2021 $0.145
-5.25%
$782,978 $2,708
Feb 22, 2021 $0.154
-22.69%
$827,747 $6,941
Feb 21, 2021 $0.199
+15.65%
$1.07 million $3,469
Feb 20, 2021 $0.172
-23.95%
$924,989 $13,855
Feb 19, 2021 $0.226
+2.92%
$1.22 million $23,726
Feb 18, 2021 $0.22
-21.47%
$1.18 million $11,168
Feb 17, 2021 $0.28
-2.84%
$1.51 million $13,331
Feb 16, 2021 $0.288
-2.87%
$1.55 million $5,021
Feb 15, 2021 $0.296
-2.18%
$1.6 million $9,756
Feb 14, 2021 $0.303
+3.16%
$1.63 million $8,835
Feb 13, 2021 $0.294
+2.69%
$1.58 million $10,267
Feb 12, 2021 $0.288
-18.65%
$1.55 million $17,307
Feb 11, 2021 $0.355
+44.06%
$1.91 million $39,786
Feb 10, 2021 $0.246
+12.20%
$1.33 million $15,257
Feb 9, 2021 $0.219
+27.40%
$1.18 million $22,915
Feb 8, 2021 $0.172
+10.21%
$926,433 $7,169
Feb 7, 2021 $0.156
+12.87%
$840,748 $9,159
Feb 6, 2021 $0.138
+76.54%
$745,256 $10,407
Feb 5, 2021 $0.0784
+2.59%
$421,954 $5,016
Feb 4, 2021 $0.0764
-0.56%
$411,325 $2,465
Feb 3, 2021 $0.0766
+9.97%
$412,485 $3,133