Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.205
+10.07%
$1.11 million $1,061
May 13, 2021 $0.187
-5.81%
$1.01 million $8,322
May 12, 2021 $0.199
-10.85%
$1.07 million $5,069
May 11, 2021 $0.223
+6.52%
$1.2 million $8,694
May 10, 2021 $0.209
-9.58%
$1.13 million $6,346
May 9, 2021 $0.232
+1.11%
$1.25 million $3,353
May 8, 2021 $0.229
-2.28%
$1.23 million $25,220
May 7, 2021 $0.235
+0.08%
$1.26 million $18,682
May 6, 2021 $0.234
-5.07%
$1.26 million $11,287
May 5, 2021 $0.247
+1.28%
$1.33 million $5,434
May 4, 2021 $0.244
-5.97%
$1.31 million $11,917
May 3, 2021 $0.259
+3.39%
$1.4 million $3,028
May 2, 2021 $0.251
-3.34%
$1.35 million $5,059
May 1, 2021 $0.259
-5.28%
$1.4 million $6,135
Apr 30, 2021 $0.274
+7.29%
$1.47 million $8,829
Apr 29, 2021 $0.255
-0.61%
$1.37 million $5,976
Apr 28, 2021 $0.257
-4.27%
$1.38 million $14,884
Apr 27, 2021 $0.268
-3.80%
$1.45 million $2,301
Apr 26, 2021 $0.279
+4.52%
$1.5 million $9,405
Apr 25, 2021 $0.267
+2.43%
$1.44 million $6,269
Apr 24, 2021 $0.261
-5.83%
$1.4 million $6,855
Apr 23, 2021 $0.277
+20.37%
$1.49 million $32,646
Apr 22, 2021 $0.23
+2.82%
$1.24 million $13,222
Apr 21, 2021 $0.224
-7.95%
$1.21 million $3,987
Apr 20, 2021 $0.243
+2.90%
$1.31 million $4,084
Apr 19, 2021 $0.236
+8.54%
$1.27 million $4,428
Apr 18, 2021 $0.218
-11.46%
$1.17 million $7,986
Apr 17, 2021 $0.246
-5.85%
$1.33 million $5,405
Apr 16, 2021 $0.261
+11.31%
$1.41 million $29,602
Apr 15, 2021 $0.235
-3.22%
$1.26 million $15,097
Apr 14, 2021 $0.243
+0.38%
$1.31 million $6,578
Apr 13, 2021 $0.242
+2.65%
$1.3 million $11,979
Apr 12, 2021 $0.236
-1.53%
$1.27 million $13,847
Apr 11, 2021 $0.239
+0.43%
$1.29 million $14,231
Apr 10, 2021 $0.238
+1.61%
$1.28 million $8,146
Apr 9, 2021 $0.235
-0.23%
$1.26 million $7,239
Apr 8, 2021 $0.235
-0.51%
$1.27 million $5,726
Apr 7, 2021 $0.236
-0.45%
$1.27 million $4,253
Apr 6, 2021 $0.237
+4.85%
$1.28 million $9,728
Apr 5, 2021 $0.226
+2.80%
$1.22 million $3,900
Apr 4, 2021 $0.22
+10.64%
$1.19 million $30,945
Apr 3, 2021 $0.199
-1.85%
$1.07 million $1,917
Apr 2, 2021 $0.203
+5.18%
$1.09 million $5,730
Apr 1, 2021 $0.193
-15.07%
$1.04 million $5,165
Mar 30, 2021 $0.231
-5.31%
$1.24 million $4,726
Mar 29, 2021 $0.241
+9.87%
$1.3 million $6,654
Mar 28, 2021 $0.219
-1.94%
$1.18 million $754
Mar 27, 2021 $0.223
+0.04%
$1.2 million $1,393
Mar 26, 2021 $0.223
+2.55%
$1.2 million $8,818
Mar 25, 2021 $0.218
-4.18%
$1.17 million $12,468