Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.133
+13.05%
$718,414 $222
Jul 3, 2021 $0.118
-7.42%
$635,495 $237
Jul 2, 2021 $0.127
+14.31%
$686,415 $635
Jul 1, 2021 $0.112
-7.02%
$600,485 $633
Jun 30, 2021 $0.12
-10.89%
$645,829 $274
Jun 29, 2021 $0.135
+7.61%
$724,621 $559
Jun 28, 2021 $0.125
+1.68%
$673,352 $100
Jun 27, 2021 $0.123
+6.20%
$662,133 $399
Jun 26, 2021 $0.116
+3.05%
$623,454 $582
Jun 25, 2021 $0.112
-9.46%
$605,024 $210
Jun 24, 2021 $0.124
-1.06%
$668,183 $173
Jun 23, 2021 $0.125
+8.73%
$675,377 $1,142
Jun 22, 2021 $0.115
-4.27%
$621,137 $2,334
Jun 21, 2021 $0.12
-7.21%
$648,743 $705
Jun 20, 2021 $0.13
-4.42%
$699,079 $227
Jun 19, 2021 $0.136
+0.27%
$731,423 $758
Jun 18, 2021 $0.136
-5.91%
$729,810 $993
Jun 17, 2021 $0.144
+5.06%
$775,720 $480
Jun 16, 2021 $0.137
-5.40%
$738,284 $850
Jun 15, 2021 $0.145
-1.57%
$780,423 $278
Jun 14, 2021 $0.147
+2.41%
$792,851 $1,512
Jun 13, 2021 $0.144
+6.00%
$773,994 $1,307
Jun 12, 2021 $0.136
-4.80%
$730,200 $1,403
Jun 11, 2021 $0.142
+1.85%
$767,222 $339
Jun 10, 2021 $0.14
-4.38%
$753,407 $1,354
Jun 9, 2021 $0.146
+6.37%
$787,925 $1,493
Jun 8, 2021 $0.138
-0.24%
$740,761 $3,007
Jun 7, 2021 $0.138
-2.99%
$742,541 $2,464
Jun 6, 2021 $0.142
+0.19%
$765,699 $455
Jun 5, 2021 $0.142
-7.54%
$764,206 $1,404
Jun 4, 2021 $0.153
-2.21%
$826,068 $1,277
Jun 3, 2021 $0.157
+3.18%
$844,768 $457
Jun 2, 2021 $0.152
-2.24%
$818,618 $790
Jun 1, 2021 $0.155
+2.76%
$837,347 $972
May 30, 2021 $0.142
+1.49%
$763,032 $539
May 29, 2021 $0.14
-2.78%
$751,800 $1,038
May 28, 2021 $0.144
-7.07%
$773,267 $1,518
May 27, 2021 $0.158
+0.32%
$853,519 $1,209
May 26, 2021 $0.158
-4.54%
$850,857 $723
May 25, 2021 $0.166
+14.51%
$891,336 $4,603
May 24, 2021 $0.145
+3.18%
$778,514 $1,249
May 23, 2021 $0.14
-7.75%
$754,434 $4,143
May 22, 2021 $0.152
-5.01%
$817,833 $494
May 21, 2021 $0.16
-4.30%
$860,926 $2,062
May 20, 2021 $0.167
+3.12%
$899,453 $1,990
May 19, 2021 $0.162
-14.22%
$872,592 $7,639
May 18, 2021 $0.189
-0.20%
$1.02 million $2,585
May 17, 2021 $0.189
-0.45%
$1.02 million $7,375
May 16, 2021 $0.19
+1.00%
$1.02 million $2,151
May 15, 2021 $0.188
-8.37%
$1.01 million $978