Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.191
+2.58%
$1.03 million $1,609
Aug 24, 2021 $0.186
+4.96%
$1 million $2,513
Aug 23, 2021 $0.177
-4.17%
$953,400 $2,229
Aug 22, 2021 $0.185
+16.84%
$994,698 $4,333
Aug 21, 2021 $0.158
+8.20%
$851,737 $1,732
Aug 20, 2021 $0.146
-3.46%
$786,637 $1,799
Aug 19, 2021 $0.151
+8.78%
$814,486 $756
Aug 18, 2021 $0.139
+7.00%
$748,817 $1,765
Aug 17, 2021 $0.13
+4.08%
$698,922 $893
Aug 16, 2021 $0.125
-1.78%
$670,899 $637
Aug 15, 2021 $0.127
-0.14%
$683,064 $398
Aug 14, 2021 $0.127
-8.08%
$683,877 $318
Aug 13, 2021 $0.138
+4.00%
$743,989 $730
Aug 12, 2021 $0.133
+9.99%
$715,342 $1,168
Aug 11, 2021 $0.121
-4.00%
$650,593 $350
Aug 10, 2021 $0.126
+7.21%
$677,781 $1,024
Aug 8, 2021 $0.116
-8.45%
$622,290 $986
Aug 7, 2021 $0.126
+14.22%
$679,805 $438
Aug 6, 2021 $0.111
+1.47%
$595,088 $1,543
Aug 5, 2021 $0.109
+8.62%
$586,529 $843
Aug 4, 2021 $0.111
+9.64%
$598,486 $2,027
Aug 3, 2021 $0.101
+5.80%
$545,871 $2,209
Aug 2, 2021 $0.0958
-4.71%
$515,954 $928
Aug 1, 2021 $0.1
-2.13%
$541,181 $382
Jul 30, 2021 $0.107
-0.24%
$577,878 $202
Jul 29, 2021 $0.108
+3.91%
$579,274 $1,150
Jul 28, 2021 $0.104
+0.59%
$557,501 $2,470
Jul 27, 2021 $0.103
+4.84%
$554,204 $780
Jul 26, 2021 $0.0982
+6.85%
$528,573 $1,144
Jul 25, 2021 $0.0919
+2.37%
$495,090 $484
Jul 24, 2021 $0.0898
+7.00%
$483,629 $107
Jul 23, 2021 $0.0839
-2.99%
$451,945 $430
Jul 22, 2021 $0.0865
+6.47%
$465,809 $670
Jul 21, 2021 $0.0813
-3.45%
$437,690 $2,095
Jul 20, 2021 $0.0842
-9.86%
$453,327 $366
Jul 19, 2021 $0.0934
+3.56%
$502,905 $838
Jul 18, 2021 $0.0902
-0.03%
$485,650 $414
Jul 17, 2021 $0.0902
+0.81%
$485,781 $422
Jul 16, 2021 $0.0895
-8.05%
$481,846 $372
Jul 15, 2021 $0.0973
-0.84%
$523,990 $562
Jul 14, 2021 $0.0981
-3.62%
$528,396 $682
Jul 13, 2021 $0.102
+16.71%
$548,226 $490
Jul 12, 2021 $0.0872
-17.87%
$469,766 $1,002
Jul 11, 2021 $0.106
+1.58%
$572,003 $855
Jul 10, 2021 $0.105
-0.02%
$563,192 $622
Jul 9, 2021 $0.105
-8.17%
$563,354 $225
Jul 8, 2021 $0.114
+1.34%
$613,460 $1,132
Jul 7, 2021 $0.112
+7.04%
$605,282 $505
Jul 6, 2021 $0.105
-16.34%
$565,435 $4,007
Jul 5, 2021 $0.125
-5.93%
$675,806 $207