Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karbo Historical Data

KRB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.159
+0.51%
$856,760 $792
Oct 13, 2021 $0.158
+2.46%
$852,452 $758
Oct 12, 2021 $0.155
+2.79%
$832,304 $1,803
Oct 11, 2021 $0.15
-8.87%
$809,495 $3,699
Oct 10, 2021 $0.165
+0.53%
$887,814 $1,978
Oct 9, 2021 $0.164
+6.27%
$883,671 $845
Oct 8, 2021 $0.154
+4.65%
$831,379 $227
Oct 7, 2021 $0.145
-6.90%
$783,547 $801
Oct 6, 2021 $0.156
+6.05%
$841,874 $2,512
Oct 5, 2021 $0.148
-0.43%
$794,630 $512
Oct 4, 2021 $0.148
+0.24%
$797,965 $759
Oct 3, 2021 $0.148
+1.91%
$796,056 $194
Oct 2, 2021 $0.145
-1.67%
$781,257 $648
Oct 1, 2021 $0.147
+8.82%
$794,253 $1,002
Sep 30, 2021 $0.135
-8.73%
$729,517 $429
Sep 29, 2021 $0.148
+9.26%
$799,332 $106
Sep 28, 2021 $0.136
-11.04%
$731,670 $297
Sep 27, 2021 $0.153
+6.37%
$822,659 $1,466
Sep 26, 2021 $0.144
-10.97%
$774,188 $710
Sep 25, 2021 $0.161
+14.40%
$869,608 $1,920
Sep 24, 2021 $0.141
-9.49%
$759,827 $69
Sep 23, 2021 $0.156
-0.49%
$839,433 $483
Sep 22, 2021 $0.157
+11.79%
$843,640 $922
Sep 21, 2021 $0.14
-6.87%
$753,927 $356
Sep 20, 2021 $0.15
-5.97%
$809,705 $2,757
Sep 19, 2021 $0.16
-5.67%
$860,751 $154
Sep 18, 2021 $0.169
+4.62%
$912,266 $1,574
Sep 17, 2021 $0.162
-2.80%
$871,095 $1,109
Sep 16, 2021 $0.167
-1.43%
$896,858 $1,083
Sep 15, 2021 $0.169
+6.59%
$909,757 $1,042
Sep 14, 2021 $0.158
-10.38%
$853,114 $2,850
Sep 13, 2021 $0.177
-5.16%
$952,097 $1,811
Sep 12, 2021 $0.186
-0.17%
$1 million $368
Sep 11, 2021 $0.187
+3.24%
$1.01 million $1,946
Sep 10, 2021 $0.181
-2.83%
$973,916 $926
Sep 9, 2021 $0.186
+15.96%
$1 million $3,523
Sep 8, 2021 $0.16
-13.61%
$863,549 $6,394
Sep 7, 2021 $0.186
+2.17%
$999,645 $9,702
Sep 6, 2021 $0.182
-0.87%
$978,331 $2,197
Sep 5, 2021 $0.183
+0.07%
$986,735 $3,213
Sep 4, 2021 $0.183
-2.02%
$986,285 $804
Sep 3, 2021 $0.187
-8.15%
$1.01 million $2,607
Sep 2, 2021 $0.204
-3.36%
$1.1 million $3,916
Sep 1, 2021 $0.21
+4.75%
$1.13 million $5,790
Aug 31, 2021 $0.201
-1.21%
$1.08 million $2,748
Aug 30, 2021 $0.204
-16.02%
$1.1 million $4,473
Aug 29, 2021 $0.236
-8.35%
$1.27 million $6,975
Aug 28, 2021 $0.257
+50.56%
$1.38 million $48,982
Aug 27, 2021 $0.171
-5.60%
$919,393 $1,785
Aug 26, 2021 $0.181
-5.00%
$975,374 $2,050