Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.136
-3.30%
$732,946 $905
Dec 2, 2021 $0.141
-3.15%
$757,943 $4,122
Dec 1, 2021 $0.145
+3.35%
$782,627 $190
Nov 30, 2021 $0.141
-3.73%
$757,353 $856
Nov 29, 2021 $0.146
+1.24%
$786,737 $1,771
Nov 28, 2021 $0.144
+5.99%
$776,745 $986
Nov 27, 2021 $0.136
-0.61%
$732,061 $153
Nov 26, 2021 $0.137
-12.00%
$736,149 $734
Nov 25, 2021 $0.155
-5.23%
$836,394 $798
Nov 24, 2021 $0.164
+7.29%
$882,489 $723
Nov 23, 2021 $0.153
+10.09%
$822,565 $118
Nov 22, 2021 $0.139
-10.38%
$747,234 $1,410
Nov 21, 2021 $0.155
-2.71%
$833,928 $380
Nov 20, 2021 $0.159
-2.57%
$857,549 $879
Nov 19, 2021 $0.163
+0.38%
$879,784 $394
Nov 18, 2021 $0.163
-1.77%
$875,350 $3,154
Nov 17, 2021 $0.165
-4.14%
$891,091 $718
Nov 16, 2021 $0.173
-5.41%
$929,699 $855
Nov 15, 2021 $0.183
-3.08%
$984,314 $223
Nov 14, 2021 $0.189
-0.17%
$1.02 million $3,101
Nov 13, 2021 $0.189
+0.98%
$1.02 million $592
Nov 12, 2021 $0.187
+3.69%
$1.01 million $1,409
Nov 11, 2021 $0.18
+1.41%
$971,697 $517
Nov 10, 2021 $0.178
-3.00%
$958,336 $2,474
Nov 9, 2021 $0.183
+17.42%
$987,859 $8,397
Nov 8, 2021 $0.156
-0.97%
$841,250 $326
Nov 7, 2021 $0.158
+11.22%
$849,292 $1,214
Nov 6, 2021 $0.142
-6.38%
$763,563 $266
Nov 5, 2021 $0.151
+4.71%
$815,634 $1,185
Nov 4, 2021 $0.145
-11.28%
$778,904 $12,089
Nov 3, 2021 $0.163
+2.37%
$877,942 $539
Nov 2, 2021 $0.159
+4.17%
$857,251 $1,388
Nov 1, 2021 $0.153
-6.00%
$823,429 $2,730
Oct 31, 2021 $0.163
+4.78%
$876,209 $1,661
Oct 30, 2021 $0.155
+0.78%
$834,223 $1,562
Oct 29, 2021 $0.154
+6.47%
$827,465 $1,221
Oct 28, 2021 $0.144
+6.43%
$776,862 $1,003
Oct 27, 2021 $0.136
+0.28%
$730,178 $1,645
Oct 26, 2021 $0.135
-11.32%
$728,437 $3,068
Oct 25, 2021 $0.152
+4.12%
$821,031 $828
Oct 24, 2021 $0.146
+0.57%
$788,441 $1,587
Oct 23, 2021 $0.146
-5.80%
$783,895 $935
Oct 22, 2021 $0.155
-1.40%
$832,173 $1,962
Oct 21, 2021 $0.157
-0.37%
$844,068 $3,189
Oct 20, 2021 $0.157
+2.49%
$847,268 $2,381
Oct 19, 2021 $0.153
-0.59%
$826,628 $735
Oct 18, 2021 $0.154
-4.33%
$831,468 $1,182
Oct 17, 2021 $0.161
+2.57%
$869,057 $527
Oct 16, 2021 $0.157
-3.36%
$847,349 $924
Oct 15, 2021 $0.163
+2.32%
$876,397 $1,083