Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.121
+2.00%
$651,219 $1,515
Jan 21, 2022 $0.118
-6.66%
$637,674 $2,213
Jan 20, 2022 $0.127
-16.88%
$682,825 $976
Jan 19, 2022 $0.153
+8.03%
$821,584 $812
Jan 18, 2022 $0.141
-6.62%
$760,433 $1,687
Jan 17, 2022 $0.151
-0.30%
$814,091 $1,581
Jan 16, 2022 $0.152
+4.44%
$816,588 $21,624
Jan 15, 2022 $0.145
-1.57%
$782,482 $4,901
Jan 14, 2022 $0.148
+2.34%
$794,796 $1,056
Jan 13, 2022 $0.144
-12.06%
$776,227 $2,432
Jan 12, 2022 $0.164
-2.69%
$882,864 $4,127
Jan 11, 2022 $0.168
+9.15%
$907,301 $11,085
Jan 10, 2022 $0.154
+18.51%
$831,227 $9,855
Jan 9, 2022 $0.13
+2.63%
$701,624 $1,530
Jan 8, 2022 $0.127
+11.65%
$683,851 $1,028
Jan 7, 2022 $0.114
-0.12%
$612,065 $368
Jan 6, 2022 $0.114
-5.25%
$612,828 $1,230
Jan 5, 2022 $0.12
-6.13%
$647,095 $528
Jan 4, 2022 $0.128
+2.14%
$689,547 $302
Jan 3, 2022 $0.125
-2.72%
$675,080 $3,238
Jan 2, 2022 $0.129
-0.03%
$694,159 $283
Jan 1, 2022 $0.129
+3.65%
$694,141 $1,117
Dec 31, 2021 $0.124
-2.60%
$669,875 $412
Dec 30, 2021 $0.128
+3.17%
$687,699 $854
Dec 29, 2021 $0.124
-2.85%
$666,165 $334
Dec 28, 2021 $0.127
-4.02%
$685,998 $2,629
Dec 27, 2021 $0.133
-3.29%
$714,734 $957
Dec 26, 2021 $0.137
+1.62%
$738,989 $835
Dec 25, 2021 $0.135
+2.73%
$728,799 $927
Dec 24, 2021 $0.132
+7.22%
$709,299 $1,511
Dec 23, 2021 $0.123
+1.67%
$661,113 $780
Dec 22, 2021 $0.121
+0.62%
$650,253 $403
Dec 21, 2021 $0.12
+3.06%
$646,295 $507
Dec 20, 2021 $0.116
+0.56%
$627,211 $248
Dec 19, 2021 $0.116
+3.33%
$624,198 $170
Dec 18, 2021 $0.112
-9.49%
$604,754 $220
Dec 17, 2021 $0.124
-8.05%
$668,179 $916
Dec 16, 2021 $0.135
+7.86%
$726,760 $591
Dec 15, 2021 $0.125
-1.07%
$673,776 $328
Dec 14, 2021 $0.126
+8.11%
$681,106 $5,038
Dec 13, 2021 $0.117
-0.94%
$630,425 $292
Dec 12, 2021 $0.118
-3.40%
$636,380 $464
Dec 11, 2021 $0.122
+6.12%
$658,786 $305
Dec 10, 2021 $0.115
-8.24%
$620,644 $452
Dec 9, 2021 $0.126
-2.34%
$677,377 $460
Dec 8, 2021 $0.129
-9.64%
$693,581 $630
Dec 7, 2021 $0.143
+8.50%
$767,610 $222
Dec 6, 2021 $0.131
+7.14%
$707,384 $204
Dec 5, 2021 $0.122
-3.66%
$659,379 $400
Dec 4, 2021 $0.127
-6.68%
$683,909 $453