Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.109
-2.61%
$589,554 $524
Mar 12, 2022 $0.112
+12.77%
$605,336 $1,413
Mar 11, 2022 $0.0997
-8.34%
$536,882 $121
Mar 10, 2022 $0.109
+5.46%
$585,762 $639
Mar 9, 2022 $0.103
-8.77%
$555,587 $611
Mar 8, 2022 $0.113
-20.16%
$609,007 $125
Mar 7, 2022 $0.142
+42.51%
$762,727 $374
Mar 6, 2022 $0.0994
+9.52%
$535,117 $660
Mar 5, 2022 $0.0907
-15.65%
$488,607 $211
Mar 4, 2022 $0.108
-1.24%
$579,165 $240
Mar 3, 2022 $0.109
-23.25%
$586,445 $344
Mar 2, 2022 $0.142
+4.13%
$764,243 $225
Mar 1, 2022 $0.136
+11.89%
$733,871 $886
Feb 28, 2022 $0.122
+11.53%
$656,114 $439
Feb 27, 2022 $0.109
+8.41%
$588,427 $406
Feb 26, 2022 $0.101
+21.37%
$542,685 $125
Feb 25, 2022 $0.083
-9.85%
$446,951 $3,848
Feb 24, 2022 $0.092
-24.99%
$495,576 $992
Feb 23, 2022 $0.123
-6.58%
$660,777 $990
Feb 22, 2022 $0.131
+3.09%
$707,368 $1,063
Feb 21, 2022 $0.127
-3.06%
$686,101 $1,907
Feb 20, 2022 $0.131
+11.18%
$707,763 $966
Feb 19, 2022 $0.118
+1.92%
$636,662 $322
Feb 18, 2022 $0.116
-1.73%
$624,646 $1,482
Feb 17, 2022 $0.118
-3.44%
$635,634 $678
Feb 16, 2022 $0.122
+13.00%
$658,490 $1,421
Feb 15, 2022 $0.108
+10.00%
$583,130 $399
Feb 14, 2022 $0.0984
-4.10%
$530,110 $1,358
Feb 13, 2022 $0.103
-2.64%
$552,762 $86
Feb 12, 2022 $0.105
-2.21%
$567,743 $536
Feb 11, 2022 $0.108
-0.15%
$580,564 $374
Feb 10, 2022 $0.108
-5.37%
$581,486 $310
Feb 9, 2022 $0.114
+4.30%
$614,474 $339
Feb 8, 2022 $0.109
-6.93%
$589,129 $169
Feb 7, 2022 $0.118
+1.21%
$633,070 $256
Feb 6, 2022 $0.116
+9.79%
$625,493 $309
Feb 5, 2022 $0.106
+1.32%
$569,664 $456
Feb 4, 2022 $0.104
+0.20%
$562,289 $144
Feb 3, 2022 $0.104
+12.39%
$561,144 $72
Feb 2, 2022 $0.0926
-13.14%
$498,927 $240
Feb 1, 2022 $0.107
-10.22%
$574,387 $1,254
Jan 31, 2022 $0.119
-0.24%
$639,751 $1,132
Jan 30, 2022 $0.119
+5.00%
$641,292 $383
Jan 29, 2022 $0.113
-4.06%
$610,680 $244
Jan 28, 2022 $0.118
+3.68%
$636,606 $313
Jan 27, 2022 $0.114
-1.56%
$614,042 $948
Jan 26, 2022 $0.116
+0.18%
$623,812 $2,120
Jan 25, 2022 $0.116
+1.39%
$622,703 $624
Jan 24, 2022 $0.114
+0.23%
$614,208 $2,193
Jan 23, 2022 $0.114
-5.89%
$612,925 $1,293